UK Markets open in 4 hrs 8 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.00+0.31 (+0.54%)
At close: 4:00PM EDT
57.98 -0.02 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000400002021-06-14 1:04PM EDT2021-12-1720.3020.2020.45-0.90-4.25%158107.72%
GM220121C000400002021-06-24 11:01AM EDT2022-01-2120.4520.2520.50+0.05+0.25%47,91886.60%
GM230120C000400002020-11-10 4:33PM EDT2023-01-2010.350.000.000.00-17600.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000400002021-06-23 12:35PM EDT2021-12-170.410.380.440.00-295962.99%
GM220121P000400002021-06-23 2:33PM EDT2022-01-210.500.440.51+0.01+2.04%26,47452.00%
GM230120P000400002021-06-18 2:14PM EDT2023-01-202.292.082.590.00-33,23841.00%