General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | +1.17 | +31.45% | 5 | 209 | 2024-04-26 | 0.01 | -0.15 | -93.75% | 44 | 3,354 |
| 4.34 | +0.54 | +14.21% | 45 | 141 | 2024-05-03 | 0.04 | -0.26 | -83.87% | 64 | 634 |
| 3.30 | 0.00 | - | 3 | 32 | 2024-05-10 | 0.37 | 0.00 | - | 254 | 201 |
| 5.44 | +1.59 | +41.30% | 9 | 2,985 | 2024-05-17 | 0.15 | -0.31 | -67.39% | 6 | 10,034 |
| 4.20 | 0.00 | - | 50 | 56 | 2024-05-24 | 0.53 | 0.00 | - | 3 | 8 |
| 3.79 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.70 | 0.00 | - | 22 | 26 |
| 5.90 | +1.45 | +34.12% | 105 | 40,661 | 2024-06-21 | 0.45 | -0.39 | -46.43% | 33 | 9,186 |
| 4.90 | 0.00 | - | 10 | 1,062 | 2024-07-19 | 0.60 | -0.51 | -44.35% | 110 | 1,745 |
| 6.85 | +1.60 | +30.48% | 15 | 4,668 | 2024-08-16 | 0.83 | -0.60 | -41.96% | 4 | 169 |
| 6.96 | +1.37 | +24.51% | 21 | 40,486 | 2024-09-20 | 1.62 | 0.00 | - | 77 | 4,034 |
| 6.09 | 0.00 | - | 16 | 1,140 | 2024-10-18 | 1.37 | -0.61 | -30.81% | 6 | 1,116 |
| 6.30 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 7.75 | +1.40 | +22.05% | 3 | 1,115 | 2024-12-20 | 1.95 | -0.53 | -21.37% | 14 | 3,321 |
| 7.15 | 0.00 | - | 96 | 9,426 | 2025-01-17 | 2.73 | 0.00 | - | 588 | 16,105 |
| 7.42 | 0.00 | - | 1 | 97 | 2025-03-21 | 3.30 | 0.00 | - | 10 | 241 |
| 10.50 | +1.74 | +19.86% | 10 | 2,548 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 4,188 |
| 10.30 | 0.00 | - | 141 | 1,164 | 2026-01-16 | 4.11 | -0.54 | -11.61% | 1 | 5,846 |
| 10.70 | 0.00 | - | 2 | 13 | 2026-06-18 | 5.45 | 0.00 | - | 7 | 8 |
| 12.05 | 0.00 | - | 2 | 45 | 2026-12-18 | 5.52 | 0.00 | - | 2 | 2,058 |
© 2024 Yahoo. All rights reserved.