General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00040500 | 2024-04-24 9:47AM EDT | 2024-05-10 | 4.70 | 4.35 | 5.45 | 0.00 | - | - | 3 | 85.45% |
| GM240517C00040500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 4.10 | 3.05 | 6.35 | 0.00 | - | 6 | 9 | 51.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00040500 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 135 | 150 | 37.50% |
| GM240517P00040500 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.05 | 0.00 | - | 3 | 169 | 31.06% |
© 2024 Yahoo. All rights reserved.