General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00041500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 3.25 | 2.87 | 4.25 | 0.00 | - | 3 | 15 | 50.39% |
| GM240517C00041500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.65 | 3.45 | 3.55 | 0.00 | - | 2 | 54 | 35.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00041500 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 1,737 | 32.03% |
| GM240517P00041500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 26 | 382 | 27.74% |
© 2024 Yahoo. All rights reserved.