General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00042500 | 2024-05-03 1:35PM EDT | 2024-05-10 | 2.30 | 2.38 | 2.51 | -0.35 | -13.21% | 7 | 20 | 35.74% |
| GM240517C00042500 | 2024-05-01 3:03PM EDT | 2024-05-17 | 2.74 | 2.35 | 2.73 | 0.00 | - | 25 | 91 | 35.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00042500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 162 | 163 | 26.56% |
| GM240517P00042500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | -0.02 | -11.11% | 5 | 395 | 25.20% |
© 2024 Yahoo. All rights reserved.