General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 379 | 2,405 | 2024-04-26 | 2.14 | -0.28 | -11.57% | 448 | 482 |
| 0.72 | +0.03 | +4.35% | 77 | 512 | 2024-05-03 | 2.25 | -0.28 | -11.07% | 5 | 95 |
| 0.87 | -0.21 | -19.44% | 13 | 139 | 2024-05-10 | 2.58 | 0.00 | - | 20 | 26 |
| 1.05 | -0.05 | -4.55% | 437 | 5,436 | 2024-05-17 | 2.55 | +0.02 | +0.79% | 304 | 3,912 |
| 1.25 | -0.40 | -24.24% | 20 | 47 | 2024-05-24 | 2.52 | -0.07 | -2.70% | 10 | 18 |
| 1.26 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.58 | -0.03 | -1.86% | 20 | 3,796 | 2024-06-21 | 2.95 | -0.25 | -7.81% | 4 | 1,433 |
| 2.16 | +0.14 | +6.93% | 39 | 925 | 2024-07-19 | 3.15 | -0.25 | -7.35% | 2 | 592 |
| 2.62 | -0.01 | -0.38% | 2 | 684 | 2024-08-16 | 3.70 | +0.21 | +6.02% | 4 | 1,286 |
| 2.88 | -0.08 | -2.70% | 1 | 131 | 2024-09-20 | 3.75 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 2024-11-15 | 3.71 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.74 | +0.34 | +7.73% | 1 | 2 |
© 2024 Yahoo. All rights reserved.