UK markets open in 4 hours 20 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.00+0.31 (+0.54%)
At close: 4:00PM EDT
57.98 -0.02 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211022C000450002021-10-07 9:36AM EDT2021-10-229.7012.9513.100.00-53896.88%
GM211029C000450002021-10-11 12:55PM EDT2021-10-2913.6512.9513.150.00-12368.75%
GM211119C000450002021-10-15 12:31PM EDT2021-11-1913.3513.0513.20+0.45+3.49%10010,50353.42%
GM211126C000450002021-10-11 12:38PM EDT2021-11-2613.9013.1013.300.00--1053.13%
GM211217C000450002021-10-15 2:26PM EDT2021-12-1713.6213.2013.35+0.43+3.26%2279744.68%
GM220121C000450002021-10-15 3:45PM EDT2022-01-2113.5413.4513.60+0.09+0.67%15822,85241.14%
GM220218C000450002021-10-15 12:24PM EDT2022-02-1813.9013.7513.90-0.34-2.39%323841.02%
GM220318C000450002021-10-15 2:37PM EDT2022-03-1814.3113.9514.15-0.99-6.47%111,03840.26%
GM220617C000450002021-10-15 2:17PM EDT2022-06-1715.0514.7014.95+0.65+4.51%33,22138.99%
GM230120C000450002021-10-15 9:51AM EDT2023-01-2016.7416.3516.60+0.44+2.70%185,05837.65%
GM240119C000450002021-10-14 1:56PM EDT2024-01-1919.1018.5020.600.00-157443.35%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211022P000450002021-10-13 10:40AM EDT2021-10-220.020.000.030.00-143790.63%
GM211029P000450002021-10-15 3:31PM EDT2021-10-290.030.020.04-0.03-50.00%373664.06%
GM211105P000450002021-10-07 3:11PM EDT2021-11-050.160.040.060.00-668354.69%
GM211112P000450002021-10-12 3:44PM EDT2021-11-120.180.010.180.00-12352.15%
GM211119P000450002021-10-15 3:04PM EDT2021-11-190.090.090.11-0.03-25.00%75715,86747.46%
GM211217P000450002021-10-15 2:21PM EDT2021-12-170.240.250.27-0.06-20.00%483,36541.99%
GM220121P000450002021-10-15 3:24PM EDT2022-01-210.440.440.47-0.04-8.33%4116,10938.45%
GM220218P000450002021-10-14 10:09AM EDT2022-02-180.780.680.730.00-51,51838.40%
GM220318P000450002021-10-15 10:10AM EDT2022-03-180.880.880.94-0.11-11.11%1111,20637.60%
GM220617P000450002021-10-15 3:35PM EDT2022-06-171.651.661.75-0.09-5.17%2417,47937.33%
GM230120P000450002021-10-15 3:59PM EDT2023-01-203.353.303.45-0.05-1.47%2117,61536.88%
GM240119P000450002021-10-15 10:31AM EDT2024-01-196.205.507.30+0.20+3.33%118242.27%