UK markets close in 5 hours 35 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000450002024-05-28 3:48PM EDT2024-05-310.030.000.000.00-1,441012.50%
GM240607C000450002024-05-28 3:12PM EDT2024-06-070.100.000.000.00-6306.25%
GM240614C000450002024-05-28 3:28PM EDT2024-06-140.210.000.000.00-2306.25%
GM240621C000450002024-05-28 3:31PM EDT2024-06-210.310.000.000.00-4,93806.25%
GM240628C000450002024-05-28 3:40PM EDT2024-06-280.440.000.000.00-8303.13%
GM240705C000450002024-05-28 10:18AM EDT2024-07-050.630.000.000.00-203.13%
GM240719C000450002024-05-28 3:21PM EDT2024-07-190.770.000.000.00-63103.13%
GM240816C000450002024-05-28 2:19PM EDT2024-08-161.400.000.000.00-79203.13%
GM240920C000450002024-05-28 3:07PM EDT2024-09-201.800.000.000.00-4001.56%
GM241018C000450002024-05-28 3:12PM EDT2024-10-182.190.000.000.00-401.56%
GM241115C000450002024-05-28 3:49PM EDT2024-11-152.750.000.000.00-101.56%
GM241220C000450002024-05-28 10:31AM EDT2024-12-203.360.000.000.00-701.56%
GM250117C000450002024-05-28 3:55PM EDT2025-01-173.450.000.000.00-2101.56%
GM250321C000450002024-05-24 11:39AM EDT2025-03-214.930.000.000.00-101.56%
GM250620C000450002024-05-28 1:45PM EDT2025-06-205.150.000.000.00-701.56%
GM260116C000450002024-05-28 10:58AM EDT2026-01-167.250.000.000.00-700.78%
GM260618C000450002024-05-22 1:45PM EDT2026-06-188.650.000.000.00-500.78%
GM261218C000450002024-05-28 10:41AM EDT2026-12-189.700.000.000.00-200.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000450002024-05-28 3:40PM EDT2024-05-312.150.000.000.00-5200.00%
GM240607P000450002024-05-28 2:27PM EDT2024-06-072.260.000.000.00-4800.00%
GM240614P000450002024-05-28 3:17PM EDT2024-06-142.290.000.000.00-700.00%
GM240621P000450002024-05-28 3:18PM EDT2024-06-212.370.000.000.00-9400.00%
GM240628P000450002024-05-28 3:17PM EDT2024-06-282.420.000.000.00-300.00%
GM240705P000450002024-05-23 11:10AM EDT2024-07-051.940.000.000.00--00.00%
GM240719P000450002024-05-28 3:19PM EDT2024-07-192.660.000.000.00-11300.00%
GM240816P000450002024-05-28 3:09PM EDT2024-08-163.190.000.000.00-5500.00%
GM240920P000450002024-05-28 1:17PM EDT2024-09-203.400.000.000.00-900.00%
GM241018P000450002024-05-28 10:48AM EDT2024-10-183.400.000.000.00-1100.00%
GM241115P000450002024-05-28 11:04AM EDT2024-11-153.770.000.000.00-3,00000.00%
GM241220P000450002024-05-23 3:18PM EDT2024-12-203.950.000.000.00-1,32800.00%
GM250117P000450002024-05-28 2:37PM EDT2025-01-174.500.000.000.00-75200.00%
GM250321P000450002024-05-15 12:40PM EDT2025-03-213.800.000.000.00-32100.00%
GM250620P000450002024-05-28 2:01PM EDT2025-06-205.470.000.000.00-100.00%
GM260116P000450002024-05-28 10:48AM EDT2026-01-166.260.000.000.00-100.00%
GM260618P000450002024-04-25 2:40PM EDT2026-06-186.454.507.000.00-1223.94%
GM261218P000450002024-05-28 11:51AM EDT2026-12-187.800.000.000.00-100.00%