UK markets open in 1 hour 17 minutes
NIKKEI 225
38,404.30 +852.14 (+2.27%) HANG SENG
17,168.49 +339.56 (+2.02%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,340.60 -1.50 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,586.50 +135.90 (+0.25%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00045000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7,774 | 0 | 0.00% |
| GM240503C00045000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.00% |
| GM240510C00045000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| GM240517C00045000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| GM240524C00045000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GM240531C00045000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GM240621C00045000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
| GM240719C00045000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| GM240816C00045000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GM240920C00045000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241018C00045000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM241115C00045000 | 2024-04-23 1:07PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220C00045000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM250117C00045000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| GM250321C00045000 | 2024-04-23 3:59PM EDT | 2025-03-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM250620C00045000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM260116C00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GM260618C00045000 | 2024-04-12 2:40PM EDT | 2026-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00045000 | 2024-04-23 1:38PM EDT | 2026-12-18 | 11.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00045000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,842 | 0 | 0.78% |
| GM240503P00045000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 0.39% |
| GM240510P00045000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| GM240517P00045000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.39% |
| GM240524P00045000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| GM240531P00045000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| GM240621P00045000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 0.20% |
| GM240719P00045000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.20% |
| GM240816P00045000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.20% |
| GM240920P00045000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| GM241018P00045000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.10% |
| GM241115P00045000 | 2024-04-09 2:16PM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| GM241220P00045000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.10% |
| GM250117P00045000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| GM250321P00045000 | 2024-04-22 11:27AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| GM250620P00045000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.10% |
| GM260116P00045000 | 2024-04-23 11:22AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| GM260618P00045000 | 2024-04-17 2:36PM EDT | 2026-06-18 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| GM261218P00045000 | 2024-04-23 11:25AM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.