UK markets open in 4 hours 5 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,102.28 +273.35 (+1.62%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,332.30 -9.80 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,446.71 -158.35 (-0.30%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.15 | +31.91% | 7,774 | 5,562 | 2024-04-26 | 0.51 | -1.70 | -76.92% | 3,842 | 651 |
| 0.95 | +0.28 | +41.79% | 846 | 390 | 2024-05-03 | 0.78 | -1.57 | -66.81% | 1,259 | 554 |
| 1.26 | +0.44 | +53.66% | 763 | 1,413 | 2024-05-10 | 0.92 | -1.46 | -61.34% | 85 | 384 |
| 1.40 | +0.48 | +52.17% | 747 | 12,807 | 2024-05-17 | 1.17 | -1.42 | -54.83% | 807 | 3,297 |
| 1.70 | +0.60 | +54.55% | 147 | 91 | 2024-05-24 | 1.24 | -2.01 | -61.85% | 34 | 14 |
| 1.90 | +0.67 | +54.47% | 81 | 187 | 2024-05-31 | 1.28 | -1.94 | -60.25% | 118 | 14 |
| 2.12 | +0.62 | +41.33% | 1,246 | 14,453 | 2024-06-21 | 1.65 | -1.45 | -46.77% | 1,129 | 1,287 |
| 2.80 | +0.91 | +48.15% | 367 | 2,293 | 2024-07-19 | 2.01 | -1.14 | -36.19% | 662 | 3,490 |
| 3.40 | +0.80 | +30.77% | 118 | 437 | 2024-08-16 | 2.40 | -1.17 | -32.77% | 71 | 1,975 |
| 3.81 | +0.96 | +33.68% | 12 | 12,987 | 2024-09-20 | 2.74 | -1.11 | -28.83% | 18 | 1,582 |
| 4.18 | +1.33 | +46.67% | 18 | 1,460 | 2024-10-18 | 3.02 | -0.53 | -14.93% | 311 | 3,034 |
| 4.85 | +1.05 | +27.63% | 2 | 168 | 2024-11-15 | 3.88 | 0.00 | - | - | 2 |
| 5.09 | +0.94 | +22.65% | 12 | 3,098 | 2024-12-20 | 3.60 | -1.60 | -30.77% | 167 | 3,324 |
| 5.50 | +0.95 | +20.88% | 252 | 12,781 | 2025-01-17 | 3.90 | -0.90 | -18.75% | 39 | 1,661 |
| 6.06 | +0.96 | +18.82% | 20 | 198 | 2025-03-21 | 5.60 | 0.00 | - | 101 | 117 |
| 7.35 | +1.32 | +21.89% | 8 | 5,095 | 2025-06-20 | 4.95 | -1.02 | -17.09% | 58 | 1,070 |
| 9.12 | +1.22 | +15.44% | 17 | 741 | 2026-01-16 | 6.06 | -0.54 | -8.18% | 22 | 121 |
| 8.60 | 0.00 | - | 1 | 166 | 2026-06-18 | 7.89 | 0.00 | - | - | 1 |
| 11.48 | +1.20 | +11.67% | 26 | 87 | 2026-12-18 | 7.35 | -0.80 | -9.82% | 30 | 9 |
© 2024 Yahoo. All rights reserved.