General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 423 | 1,274 | 22.66% |
| GM240517C00046500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 58 | 2,470 | 24.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.92 | 1.46 | 1.92 | +0.23 | +13.61% | 204 | 240 | 34.18% |
| GM240517P00046500 | 2024-05-02 2:31PM EDT | 2024-05-17 | 1.92 | 1.68 | 1.87 | 0.00 | - | 5 | 218 | 22.27% |
© 2024 Yahoo. All rights reserved.