General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00047500 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 56 | 311 | 26.17% |
| GM240517C00047500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 13 | 1,170 | 24.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00047500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 2.34 | 2.45 | 2.72 | -0.60 | -20.41% | 2 | 10 | 30.66% |
| GM240517P00047500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.67 | 2.63 | 2.75 | 0.00 | - | 1 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.