General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00048000 | 2024-04-25 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 999 | 48.44% |
| GM240503C00048000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 32 | 693 | 25.00% |
| GM240510C00048000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.24 | 0.18 | 0.19 | -0.01 | -4.00% | 5 | 366 | 24.51% |
| GM240517C00048000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.35 | 0.32 | 0.33 | -0.02 | -5.41% | 135 | 2,494 | 24.85% |
| GM240524C00048000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 0.57 | 0.46 | 0.48 | +0.07 | +14.00% | 2 | 68 | 25.44% |
| GM240531C00048000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 0.68 | 0.57 | 0.64 | +0.08 | +13.33% | 39 | 53 | 26.22% |
| GM240621C00048000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.97 | 0.93 | 0.96 | 0.00 | - | 45 | 4,352 | 25.88% |
| GM240719C00048000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 1.45 | 1.41 | 1.42 | +0.02 | +1.40% | 39 | 741 | 26.81% |
| GM240816C00048000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 2.14 | 2.02 | 2.05 | +0.12 | +5.94% | 2 | 933 | 29.70% |
| GM240920C00048000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.56 | 2.46 | 2.49 | +0.41 | +19.07% | 20 | 58 | 29.81% |
| GM241018C00048000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 2.78 | 2.84 | 2.88 | 0.00 | - | 49 | 98 | 30.47% |
| GM241115C00048000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 3.50 | 3.35 | 3.40 | 0.00 | - | 17 | 36 | 32.13% |
| GM241220C00048000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 3.40 | 3.75 | 3.80 | 0.00 | - | 5 | 57 | 32.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00048000 | 2024-04-26 10:34AM EDT | 2024-04-26 | 2.05 | 2.31 | 2.37 | -0.85 | -29.31% | 9 | 30 | 53.91% |
| GM240503P00048000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 2.09 | 2.13 | 2.39 | -0.16 | -7.11% | 8 | 11 | 21.88% |
| GM240510P00048000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.50 | 2.41 | 2.57 | 0.00 | - | 1 | 3 | 25.78% |
| GM240517P00048000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 2.50 | 2.51 | 2.56 | 0.00 | - | 2 | 191 | 21.00% |
| GM240621P00048000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 2.86 | 3.00 | 3.05 | -0.14 | -4.67% | 27 | 21 | 21.83% |
| GM240719P00048000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 3.83 | 3.30 | 3.35 | 0.00 | - | 3 | 14 | 21.70% |
| GM240816P00048000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 4.30 | 3.75 | 3.80 | 0.00 | - | 51 | 131 | 23.58% |
| GM240920P00048000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 3.95 | 4.05 | 4.15 | -0.45 | -10.23% | 11 | 10 | 23.76% |
| GM241220P00048000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 5.15 | 4.85 | 4.95 | 0.00 | - | 7 | 134 | 24.24% |
© 2024 Yahoo. All rights reserved.