UK markets open in 1 hour 8 minutes
NIKKEI 225
38,404.67 +852.51 (+2.27%) HANG SENG
17,181.97 +353.04 (+2.10%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,341.90 -0.20 (-0.01%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,590.00 +187.93 (+0.35%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 757 | 0 | 2024-04-26 | 2.64 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 624 | 0 | 2024-05-03 | 2.72 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 310 | 0 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 308 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 16 | 0 |
| 0.54 | 0.00 | - | 69 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | 933 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 69 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.04 | 0.00 | - | 91 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 6 | 0 |
| 2.78 | 0.00 | - | 49 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 52 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.