General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00048500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2 | 1,680 | 28.91% |
| GM240524C00048500 | 2024-05-10 11:21AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 140 | 4 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00048500 | 2024-04-29 11:36AM EDT | 2024-05-17 | 2.69 | 2.27 | 3.35 | 0.00 | - | 5 | 14 | 35.94% |
| GM240524P00048500 | 2024-05-09 1:28PM EDT | 2024-05-24 | 3.06 | 2.15 | 3.35 | 0.00 | - | 20 | 20 | 24.41% |
© 2024 Yahoo. All rights reserved.