UK Markets open in 4 hrs 2 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.00+0.31 (+0.54%)
At close: 4:00PM EDT
57.98 -0.02 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121C000500002021-06-24 11:24AM EDT2022-01-2111.9611.8512.00-0.34-2.76%2533,83065.88%
GM230120C000500002021-06-23 2:46PM EDT2023-01-2015.8015.3015.950.00-278,30448.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000500002021-06-23 1:30PM EDT2021-12-171.721.721.79-0.06-3.37%29,36753.74%
GM220121P000500002020-11-10 11:20AM EDT2022-01-2113.200.000.000.00-106.25%
GM230120P000500002021-06-22 2:39PM EDT2023-01-205.555.055.850.00-1012,27038.88%