Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 249 | 260 | 2024-04-05 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 50 | 20 | 2024-04-12 | - | - | - | - | - |
0.09 | +0.03 | +50.00% | 369 | 1,704 | 2024-04-19 | 6.15 | 0.00 | - | 2 | 4 |
0.31 | +0.07 | +29.17% | 184 | 139 | 2024-04-26 | - | - | - | - | - |
0.41 | +0.08 | +24.24% | 27 | 13 | 2024-05-03 | - | - | - | - | - |
0.55 | +0.10 | +22.22% | 50 | 1,945 | 2024-05-17 | 10.80 | 0.00 | - | 20 | 0 |
0.94 | +0.16 | +20.51% | 919 | 5,894 | 2024-06-21 | 5.23 | -0.97 | -15.65% | 19 | 52 |
1.29 | +0.21 | +19.44% | 336 | 11,131 | 2024-07-19 | - | - | - | - | - |
1.72 | +0.15 | +9.55% | 39 | 264 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 16 |
2.11 | +0.19 | +9.90% | 33 | 5,593 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
2.45 | +0.25 | +11.36% | 128 | 5,169 | 2024-10-18 | 6.15 | -0.40 | -6.11% | 115 | 657 |
3.30 | +0.51 | +18.28% | 100 | 1,053 | 2024-12-20 | 6.52 | -1.43 | -17.99% | 49 | 424 |
3.55 | +0.35 | +10.94% | 68 | 23,868 | 2025-01-17 | 6.75 | -0.95 | -12.34% | 173 | 248 |
4.18 | +0.47 | +12.67% | 5 | 3 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 3 |
5.11 | +0.31 | +6.46% | 68 | 3,063 | 2025-06-20 | 7.70 | -0.75 | -8.88% | 20 | 28 |
6.50 | +0.36 | +5.86% | 1 | 1,827 | 2026-01-16 | 8.65 | -0.95 | -9.90% | 9 | 116 |
8.05 | +3.02 | +60.04% | 2 | 102 | 2026-06-18 | - | - | - | - | - |
9.30 | +0.80 | +9.41% | 11 | 122 | 2026-12-18 | 12.87 | 0.00 | - | 1 | 1 |