General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00051000 | 2024-04-15 2:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 31 | 84.18% |
| GM240503C00051000 | 2024-04-08 10:11AM EDT | 2024-05-03 | 0.17 | 0.01 | 0.10 | 0.00 | - | 20 | 43 | 54.69% |
| GM240510C00051000 | 2024-04-17 10:15AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00051000 | 2024-04-08 10:14AM EDT | 2024-05-03 | 6.53 | 6.60 | 10.75 | 0.00 | - | - | 10 | 143.07% |
© 2024 Yahoo. All rights reserved.