UK markets close in 7 hours 51 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211029C000525002021-10-21 2:39PM EDT2021-10-296.190.000.000.00--00.00%
GM211105C000525002021-10-20 10:20AM EDT2021-11-055.450.000.000.00--00.00%
GM211119C000525002021-10-22 3:59PM EDT2021-11-195.700.000.000.00-10300.00%
GM211217C000525002021-10-22 3:03PM EDT2021-12-176.330.000.000.00-2,51200.00%
GM220121C000525002021-10-22 3:52PM EDT2022-01-216.950.000.000.00-5900.00%
GM220218C000525002021-10-22 3:47PM EDT2022-02-187.550.000.000.00-700.00%
GM220318C000525002021-10-22 2:50PM EDT2022-03-188.050.000.000.00-400.00%
GM220617C000525002021-10-21 11:51AM EDT2022-06-179.590.000.000.00-2800.00%
GM230120C000525002021-10-22 3:30PM EDT2023-01-2011.100.000.000.00-300.00%
GM240119C000525002021-10-21 12:29PM EDT2024-01-1915.150.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211029P000525002021-10-22 10:53AM EDT2021-10-290.120.000.000.00-12025.00%
GM211105P000525002021-10-18 12:26PM EDT2021-11-050.320.000.000.00--012.50%
GM211119P000525002021-10-22 3:58PM EDT2021-11-190.430.000.000.00-10006.25%
GM211217P000525002021-10-22 3:55PM EDT2021-12-170.950.000.000.00-24206.25%
GM220121P000525002021-10-22 2:18PM EDT2022-01-211.470.000.000.00-5906.25%
GM220218P000525002021-10-22 2:57PM EDT2022-02-182.070.000.000.00-2803.13%
GM220318P000525002021-10-22 3:19PM EDT2022-03-182.520.000.000.00-1903.13%
GM220617P000525002021-10-22 12:29PM EDT2022-06-173.700.000.000.00-903.13%
GM230120P000525002021-10-22 3:50PM EDT2023-01-205.950.000.000.00-56501.56%
GM240119P000525002021-10-18 9:45AM EDT2024-01-199.350.000.000.00-101.56%