UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.59 -1,824.57 (-3.42%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 35 | 63 | 29.49% |
| GM240621C00052500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 22 | 292 | 25.88% |
| GM240719C00052500 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.35 | -0.11 | -25.58% | 9 | 195 | 26.07% |
| GM240816C00052500 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.69 | -0.17 | -20.73% | 162 | 728 | 28.22% |
| GM240920C00052500 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.95 | 0.95 | 0.99 | -0.19 | -16.67% | 1,014 | 5,686 | 28.35% |
| GM241018C00052500 | 2024-04-24 3:28PM EDT | 2024-10-18 | 1.27 | 1.24 | 1.32 | -0.17 | -11.81% | 87 | 275 | 29.36% |
| GM241115C00052500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 1.67 | 1.66 | 1.75 | -0.28 | -14.36% | 100 | 368 | 31.07% |
| GM241220C00052500 | 2024-04-24 2:58PM EDT | 2024-12-20 | 1.98 | 1.98 | 2.05 | -0.13 | -6.16% | 9 | 271 | 31.06% |
| GM250117C00052500 | 2024-04-23 2:15PM EDT | 2025-01-17 | 2.34 | 2.29 | 2.35 | -0.23 | -8.95% | 300 | 1,383 | 31.54% |
| GM250321C00052500 | 2024-04-19 2:13PM EDT | 2025-03-21 | 2.35 | 2.96 | 3.05 | 0.00 | - | 75 | 217 | 32.78% |
| GM250620C00052500 | 2024-04-23 3:08PM EDT | 2025-06-20 | 4.08 | 3.85 | 3.95 | 0.00 | - | 6 | 21 | 33.88% |
| GM260116C00052500 | 2024-04-22 10:12AM EDT | 2026-01-16 | 4.80 | 5.60 | 6.75 | 0.00 | - | 1 | 276 | 39.62% |
| GM260618C00052500 | 2024-04-16 2:07PM EDT | 2026-06-18 | 5.90 | 6.40 | 8.95 | 0.00 | - | 5 | 7 | 43.90% |
| GM261218C00052500 | 2024-04-01 10:33AM EDT | 2026-12-18 | 8.25 | 7.90 | 8.95 | 0.00 | - | - | 3 | 39.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-23 2:15PM EDT | 2024-05-17 | 7.05 | 6.20 | 8.65 | 0.00 | - | 10 | 0 | 77.54% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 7.40 | 7.95 | 0.00 | - | 7 | 65 | 25.83% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 7.70 | 8.40 | 0.00 | - | 3 | 12 | 28.25% |
| GM241115P00052500 | 2024-04-09 9:47AM EDT | 2024-11-15 | 8.65 | 6.75 | 8.20 | 0.00 | - | - | 300 | 22.10% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 8.00 | 8.70 | 0.00 | - | 39 | 237 | 24.93% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 24.39% |
© 2024 Yahoo. All rights reserved.