UK Markets close in 6 hrs 18 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.99 +0.22 (+0.38%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000575002021-06-23 1:37PM EDT2021-12-176.756.706.85-0.20-2.88%177675.32%
GM220121C000575002021-06-23 12:56PM EDT2022-01-217.157.107.300.00-1167,69762.45%
GM230120C000575002021-06-24 12:12PM EDT2023-01-2011.2511.1011.60-0.25-2.17%51,07145.22%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000575002021-06-24 11:11AM EDT2021-12-174.304.304.40-0.15-3.37%333,28250.78%
GM220121P000575002021-06-24 11:08AM EDT2022-01-214.654.704.85-0.20-4.12%775,01743.99%
GM230120P000575002021-06-23 11:17AM EDT2023-01-209.078.759.050.00-11,44036.12%