UK Markets close in 6 hrs 24 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.82 +0.05 (+0.09%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121C000600002021-06-24 11:41AM EDT2022-01-215.955.856.00-0.15-2.46%4716,54960.43%
GM230120C000600002021-06-24 11:06AM EDT2023-01-2010.2510.1011.15-0.60-5.53%3310,50147.28%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000600002021-06-24 10:27AM EDT2021-12-175.505.555.70-0.20-3.51%92,32649.85%
GM220121P000600002021-06-24 10:54AM EDT2022-01-216.056.006.10+0.15+2.54%418,88042.37%