UK Markets close in 6 hrs 34 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.80 +0.03 (+0.05%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000650002021-06-24 11:10AM EDT2021-12-173.603.553.65-0.23-6.01%121,73670.29%
GM220121C000650002021-06-24 11:33AM EDT2022-01-214.003.904.05-0.11-2.68%8035,20758.18%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000650002021-06-24 10:27AM EDT2021-12-178.508.608.85-0.30-3.41%435145.80%
GM220121P000650002021-06-24 10:43AM EDT2022-01-219.109.009.150.00-325,92238.75%
GM230120P000650002021-06-23 3:00PM EDT2023-01-2013.3812.8013.80+0.13+0.98%123836.08%