UK Markets close in 6 hrs 18 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.80 +0.03 (+0.05%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121C000700002021-06-24 10:49AM EDT2022-01-212.602.562.66-0.20-7.14%9216,25656.89%
GM230120C000700002021-06-24 10:38AM EDT2023-01-206.756.507.25-0.30-4.26%24,03444.31%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000700002021-06-23 11:43AM EDT2021-12-1712.5012.2512.450.00-928332.72%
GM220121P000700002021-06-23 10:38AM EDT2022-01-2112.7712.5012.650.00-1001,18729.81%
GM230120P000700002021-06-23 2:59PM EDT2023-01-2016.7016.3517.00+0.10+0.60%312234.44%