UK Markets open in 4 hrs 1 min

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.00+0.31 (+0.54%)
At close: 4:00PM EDT
57.98 -0.02 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000750002021-06-23 3:54PM EDT2021-12-171.471.361.430.00-11,59262.72%
GM220121C000750002021-06-24 11:37AM EDT2022-01-211.651.651.73-0.13-7.30%169,71653.52%
GM230120C000750002021-06-24 12:27PM EDT2023-01-205.605.405.90-0.20-3.45%113,06743.01%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000750002021-06-04 3:14PM EDT2021-12-1716.3016.4516.70+1.85+12.80%15150.00%
GM220121P000750002021-06-24 12:07PM EDT2022-01-2116.7016.7016.85-0.60-3.47%299800.00%
GM230120P000750002021-06-08 11:56AM EDT2023-01-2018.9020.0020.850.00-3012034.58%