UK Markets close in 6 hrs 22 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.82 +0.05 (+0.09%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000850002021-06-23 10:43AM EDT2021-12-170.550.520.610.00-1478268.07%
GM220121C000850002021-06-24 11:38AM EDT2022-01-210.700.690.73-0.03-4.11%181,46455.96%
GM230120C000850002021-06-23 1:12PM EDT2023-01-203.703.504.100.00-572,46743.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000850002021-06-24 10:24AM EDT2021-12-1725.3625.5525.75-4.56-15.24%32220.00%
GM220121P000850002021-06-16 9:41AM EDT2022-01-2123.5025.6526.100.00-21270.00%
GM230120P000850002021-06-23 3:32PM EDT2023-01-2028.3526.8029.700.00-33236.00%