UK Markets close in 6 hrs 18 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.99 +0.22 (+0.38%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121C000950002021-06-24 10:28AM EDT2022-01-210.330.300.37-0.01-2.94%495857.47%
GM230120C000950002021-06-24 10:17AM EDT2023-01-202.512.112.82+0.05+2.03%1024143.65%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230120P000950002021-06-24 10:37AM EDT2023-01-2037.5035.5038.35+0.20+0.54%14333.29%