UK Markets open in 1 hr 22 mins

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.74+0.29 (+0.82%)
At close: 04:00PM EDT
35.87 +0.13 (+0.36%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB221118C000350002022-08-09 2:09PM EDT35.003.304.706.600.00-1023108.25%
GMAB221118C000400002022-07-29 2:45PM EDT40.001.751.353.400.00--979.69%
GMAB221118C000450002022-07-05 3:54PM EDT45.001.330.502.900.00--29690.77%
GMAB221118C000500002022-07-05 3:54PM EDT50.000.930.000.750.00--29269.34%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB221118P000300002022-08-04 10:37AM EDT30.000.950.201.950.00--3069.43%