UK markets open in 9 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,192.73 +363.80 (+2.16%) CRUDE OIL
83.63 +0.27 (+0.32%) GOLD FUTURES
2,338.10 -4.00 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,647.48 +198.32 (+0.37%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 173.34% |
| GMAB241115C00045000 | 2024-03-18 9:49AM EDT | 2024-11-15 | 1.15 | 0.05 | 5.00 | 0.00 | - | 51 | 54 | 77.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.