UK Markets closed

Genting Malaysia Berhad (GMALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.61460.0000 (0.00%)
As of 12:09PM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20220.61500.61500.61500.61500.6150-
09 Aug 20220.61500.61500.61500.61500.6150-
08 Aug 20220.61500.61500.61500.61500.6150-
05 Aug 20220.61500.61500.61500.61500.6150-
04 Aug 20220.61500.61500.61500.61500.6150-
03 Aug 20220.61500.61500.61500.61500.6150-
02 Aug 20220.61500.61500.61500.61500.6150-
01 Aug 20220.61500.61500.61500.61500.6150-
29 Jul 20220.61500.61500.61500.61500.6150-
28 Jul 20220.61500.61500.61500.61500.6150-
27 Jul 20220.61500.61500.61500.61500.6150-
26 Jul 20220.61500.61500.61500.61500.61501,000
25 Jul 20220.68200.68200.68200.68200.6820-
22 Jul 20220.68200.68200.68200.68200.6820-
21 Jul 20220.68200.68200.68200.68200.6820-
20 Jul 20220.68200.68200.68200.68200.6820-
19 Jul 20220.68200.68200.68200.68200.6820-
18 Jul 20220.68200.68200.68200.68200.6820-
15 Jul 20220.68200.68200.68200.68200.6820-
14 Jul 20220.68200.68200.68200.68200.6820-
13 Jul 20220.68200.68200.68200.68200.68202,200
12 Jul 20220.68200.68200.68200.68200.68206,200
11 Jul 20220.68200.68200.68200.68200.6820-
08 Jul 20220.68200.68200.68200.68200.6820-
07 Jul 20220.68200.68200.68200.68200.68208,600
06 Jul 20220.68200.68200.68200.68200.6820-
05 Jul 20220.68200.68200.68200.68200.6820-
01 Jul 20220.68200.68200.68200.68200.6820-
30 Jun 20220.68200.68200.68200.68200.682014,600
29 Jun 20220.68200.68200.68200.68200.6820-
28 Jun 20220.68200.68200.68200.68200.6820-
27 Jun 20220.68200.68200.68200.68200.6820-
24 Jun 20220.68200.68200.68200.68200.6820-
23 Jun 20220.68200.68200.68200.68200.6820-
22 Jun 20220.68200.68200.68200.68200.6820-
21 Jun 20220.68200.68200.68200.68200.6820-
17 Jun 20220.68200.68200.68200.68200.6820-
16 Jun 20220.68200.68200.68200.68200.682087,600
15 Jun 20220.68200.68200.68200.68200.6820-
14 Jun 20220.68200.68200.68200.68200.6820-
13 Jun 20220.68200.68200.68200.68200.6820-
10 Jun 20220.68200.68200.68200.68200.6820-
09 Jun 20220.68200.68200.68200.68200.6820-
08 Jun 20220.68200.68200.68200.68200.6820-
07 Jun 20220.68200.68200.68200.68200.6820-
06 Jun 20220.68200.68200.68200.68200.6820-
03 Jun 20220.68200.68200.68200.68200.6820-
02 Jun 20220.68200.68200.68200.68200.6820-
01 Jun 20220.68200.68200.68200.68200.6820-
31 May 20220.68200.68200.68200.68200.6820-
27 May 20220.68200.68200.68200.68200.6820-
26 May 20220.68200.68200.68200.68200.6820-
25 May 20220.68200.68200.68200.68200.68205,000
24 May 20220.64300.64300.64300.64300.64301,000
23 May 20220.64300.64300.64300.64300.6430-
20 May 20220.64300.64300.64300.64300.6430-
19 May 20220.64300.64300.64300.64300.6430-
18 May 20220.64300.64300.64300.64300.6430-
17 May 20220.64300.64300.64300.64300.6430-
16 May 20220.64300.64300.64300.64300.6430-
13 May 20220.64300.64300.64300.64300.6430-
12 May 20220.64300.64300.64300.64300.6430-
11 May 20220.64300.64300.64300.64300.6430-
10 May 20220.64300.64300.64300.64300.6430-
09 May 20220.64300.64300.64300.64300.6430-
06 May 20220.64300.64300.64300.64300.6430-
05 May 20220.64300.64300.64300.64300.6430-
04 May 20220.64300.64300.64300.64300.6430-
03 May 20220.64300.64300.64300.64300.6430-
02 May 20220.64300.64300.64300.64300.6430-
29 Apr 20220.64300.64300.64300.64300.6430-
28 Apr 20220.64300.64300.64300.64300.6430-
27 Apr 20220.64300.64300.64300.64300.6430-
26 Apr 20220.64300.64300.64300.64300.6430-
25 Apr 20220.64300.64300.64300.64300.6430-
22 Apr 20220.64300.64300.64300.64300.6430-
21 Apr 20220.64300.64300.64300.64300.6430-
20 Apr 20220.64300.64300.64300.64300.6430-
19 Apr 20220.64300.64300.64300.64300.6430-
18 Apr 20220.64300.64300.64300.64300.6430-
14 Apr 20220.64300.64300.64300.64300.6430-
13 Apr 20220.64300.64300.64300.64300.6430-
12 Apr 20220.64300.64300.64300.64300.6430-
11 Apr 20220.64300.64300.64300.64300.6430-
08 Apr 20220.64300.64300.64300.64300.6430-
07 Apr 20220.64300.64300.64300.64300.6430-
06 Apr 20220.64300.64300.64300.64300.6430-
05 Apr 20220.64300.64300.64300.64300.6430-
04 Apr 20220.64300.64300.64300.64300.6430-
01 Apr 20220.64300.64300.64300.64300.6430-
31 Mar 20220.64300.64300.64300.64300.6430-
30 Mar 20220.64300.64300.64300.64300.64309,100
29 Mar 20220.64300.64300.64300.64300.6430-
28 Mar 20220.64300.64300.64300.64300.6430-
25 Mar 20220.64300.64300.64300.64300.6430-
24 Mar 20220.64300.64300.64300.64300.6430-
23 Mar 20220.64300.64300.64300.64300.6430-
22 Mar 20220.64300.64300.64300.64300.6430-
21 Mar 20220.64300.64300.64300.64300.6430-
18 Mar 20220.64300.64300.64300.64300.6430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...