UK markets open in 1 hour 41 minutes
NIKKEI 225
38,645.15 +12.13 (+0.03%) HANG SENG
17,998.32 -337.00 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00005000 | 2024-06-20 10:11AM EDT | 5.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240628C00006000 | 2024-06-18 9:34AM EDT | 6.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00007000 | 2024-06-18 9:33AM EDT | 7.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00008000 | 2024-06-14 1:14PM EDT | 8.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00009000 | 2024-06-18 1:27PM EDT | 9.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240628C00010000 | 2024-06-20 11:23AM EDT | 10.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240628C00010500 | 2024-06-13 3:59PM EDT | 10.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00011000 | 2024-06-17 1:56PM EDT | 11.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00011500 | 2024-06-20 3:28PM EDT | 11.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00012000 | 2024-06-18 3:37PM EDT | 12.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GME240628C00012500 | 2024-06-18 9:38AM EDT | 12.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00013000 | 2024-06-20 3:30PM EDT | 13.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME240628C00013500 | 2024-06-20 9:30AM EDT | 13.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240628C00014000 | 2024-06-20 2:58PM EDT | 14.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GME240628C00014500 | 2024-06-20 3:53PM EDT | 14.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240628C00015000 | 2024-06-20 1:49PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GME240628C00015500 | 2024-06-20 3:10PM EDT | 15.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GME240628C00016000 | 2024-06-20 3:44PM EDT | 16.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240628C00016500 | 2024-06-20 3:10PM EDT | 16.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME240628C00017000 | 2024-06-20 2:04PM EDT | 17.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GME240628C00017500 | 2024-06-20 3:28PM EDT | 17.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240628C00018000 | 2024-06-20 12:40PM EDT | 18.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| GME240628C00018500 | 2024-06-20 10:41AM EDT | 18.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240628C00019000 | 2024-06-20 3:56PM EDT | 19.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| GME240628C00019500 | 2024-06-20 3:56PM EDT | 19.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GME240628C00020000 | 2024-06-20 3:59PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 0.00% |
| GME240628C00020500 | 2024-06-20 3:22PM EDT | 20.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME240628C00021000 | 2024-06-20 3:45PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GME240628C00021500 | 2024-06-20 3:00PM EDT | 21.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GME240628C00022000 | 2024-06-20 3:59PM EDT | 22.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6,988 | 0 | 0.00% |
| GME240628C00022500 | 2024-06-20 3:38PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME240628C00023000 | 2024-06-20 3:59PM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| GME240628C00024000 | 2024-06-20 3:59PM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 0.00% |
| GME240628C00025000 | 2024-06-20 3:59PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7,374 | 0 | 0.00% |
| GME240628C00026000 | 2024-06-20 3:59PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5,244 | 0 | 3.13% |
| GME240628C00027000 | 2024-06-20 3:59PM EDT | 27.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3,602 | 0 | 12.50% |
| GME240628C00028000 | 2024-06-20 3:59PM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,435 | 0 | 12.50% |
| GME240628C00029000 | 2024-06-20 3:59PM EDT | 29.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| GME240628C00030000 | 2024-06-20 3:59PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10,475 | 0 | 25.00% |
| GME240628C00031000 | 2024-06-20 3:59PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| GME240628C00031500 | 2024-06-20 3:59PM EDT | 31.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| GME240628C00032000 | 2024-06-20 3:55PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 50.00% |
| GME240628C00032500 | 2024-06-20 3:59PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| GME240628C00033000 | 2024-06-20 3:58PM EDT | 33.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 50.00% |
| GME240628C00033500 | 2024-06-20 3:37PM EDT | 33.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| GME240628C00034000 | 2024-06-20 3:59PM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| GME240628C00034500 | 2024-06-20 3:56PM EDT | 34.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| GME240628C00035000 | 2024-06-20 3:59PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,074 | 0 | 50.00% |
| GME240628C00035500 | 2024-06-20 3:56PM EDT | 35.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| GME240628C00036000 | 2024-06-20 3:59PM EDT | 36.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| GME240628C00036500 | 2024-06-20 3:15PM EDT | 36.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| GME240628C00037000 | 2024-06-20 3:54PM EDT | 37.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| GME240628C00037500 | 2024-06-20 3:31PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME240628C00038000 | 2024-06-20 3:57PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| GME240628C00038500 | 2024-06-20 3:28PM EDT | 38.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| GME240628C00039000 | 2024-06-20 3:40PM EDT | 39.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| GME240628C00039500 | 2024-06-20 3:30PM EDT | 39.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME240628C00040000 | 2024-06-20 3:59PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5,518 | 0 | 50.00% |
| GME240628C00040500 | 2024-06-20 2:24PM EDT | 40.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME240628C00041000 | 2024-06-20 3:59PM EDT | 41.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| GME240628C00041500 | 2024-06-20 3:22PM EDT | 41.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME240628C00042000 | 2024-06-20 3:47PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| GME240628C00042500 | 2024-06-20 2:19PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240628C00043000 | 2024-06-20 3:31PM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GME240628C00044000 | 2024-06-20 3:51PM EDT | 44.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| GME240628C00045000 | 2024-06-20 3:56PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| GME240628C00046000 | 2024-06-20 3:41PM EDT | 46.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GME240628C00047000 | 2024-06-20 3:17PM EDT | 47.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GME240628C00048000 | 2024-06-20 3:14PM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME240628C00049000 | 2024-06-20 3:47PM EDT | 49.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GME240628C00050000 | 2024-06-20 3:59PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,213 | 0 | 50.00% |
| GME240628C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME240628C00052000 | 2024-06-20 3:18PM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240628C00053000 | 2024-06-20 3:51PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240628C00054000 | 2024-06-20 3:18PM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GME240628C00055000 | 2024-06-20 3:29PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 50.00% |
| GME240628C00056000 | 2024-06-20 3:50PM EDT | 56.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GME240628C00057000 | 2024-06-20 3:21PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME240628C00058000 | 2024-06-20 3:17PM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| GME240628C00059000 | 2024-06-20 1:46PM EDT | 59.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| GME240628C00060000 | 2024-06-20 3:59PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 50.00% |
| GME240628C00061000 | 2024-06-20 3:55PM EDT | 61.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GME240628C00062000 | 2024-06-20 3:20PM EDT | 62.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME240628C00063000 | 2024-06-20 11:02AM EDT | 63.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240628C00064000 | 2024-06-20 2:36PM EDT | 64.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| GME240628C00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| GME240628C00066000 | 2024-06-20 3:18PM EDT | 66.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240628C00067000 | 2024-06-20 2:55PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GME240628C00068000 | 2024-06-17 2:15PM EDT | 68.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME240628C00069000 | 2024-06-20 3:53PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| GME240628C00070000 | 2024-06-20 3:57PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| GME240628C00071000 | 2024-06-20 1:51PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME240628C00072000 | 2024-06-20 2:27PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| GME240628C00073000 | 2024-06-20 3:26PM EDT | 73.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240628C00074000 | 2024-06-20 12:24PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME240628C00075000 | 2024-06-20 3:58PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| GME240628C00080000 | 2024-06-20 3:59PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| GME240628C00085000 | 2024-06-20 3:51PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 100.00% |
| GME240628C00090000 | 2024-06-20 3:57PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| GME240628C00095000 | 2024-06-20 3:57PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| GME240628C00100000 | 2024-06-20 3:59PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,776 | 0 | 50.00% |
| GME240628C00105000 | 2024-06-20 2:55PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 50.00% |
| GME240628C00110000 | 2024-06-20 3:52PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 50.00% |
| GME240628C00115000 | 2024-06-20 3:36PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GME240628C00120000 | 2024-06-20 3:55PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| GME240628C00125000 | 2024-06-20 3:58PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,156 | 0 | 50.00% |
| GME240628C00128000 | 2024-06-20 3:58PM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,208 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00005000 | 2024-06-14 9:55AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME240628P00006000 | 2024-06-17 1:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240628P00007000 | 2024-06-13 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240628P00008000 | 2024-06-14 10:00AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240628P00009000 | 2024-06-14 12:30PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240628P00010000 | 2024-06-20 2:09PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME240628P00010500 | 2024-06-20 10:17AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240628P00011000 | 2024-06-20 12:50PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| GME240628P00011500 | 2024-06-20 12:55PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| GME240628P00012000 | 2024-06-20 3:36PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| GME240628P00012500 | 2024-06-20 3:37PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME240628P00013000 | 2024-06-20 3:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240628P00013500 | 2024-06-20 3:59PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240628P00014000 | 2024-06-20 1:43PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| GME240628P00014500 | 2024-06-20 2:57PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240628P00015000 | 2024-06-20 3:56PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 50.00% |
| GME240628P00015500 | 2024-06-20 1:51PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GME240628P00016000 | 2024-06-20 3:59PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| GME240628P00016500 | 2024-06-20 3:15PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME240628P00017000 | 2024-06-20 3:55PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| GME240628P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| GME240628P00018000 | 2024-06-20 3:59PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| GME240628P00018500 | 2024-06-20 3:59PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| GME240628P00019000 | 2024-06-20 3:51PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| GME240628P00019500 | 2024-06-20 3:44PM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| GME240628P00020000 | 2024-06-20 3:59PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6,259 | 0 | 50.00% |
| GME240628P00020500 | 2024-06-20 3:15PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 50.00% |
| GME240628P00021000 | 2024-06-20 3:58PM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,436 | 0 | 25.00% |
| GME240628P00021500 | 2024-06-20 3:58PM EDT | 21.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| GME240628P00022000 | 2024-06-20 3:59PM EDT | 22.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,411 | 0 | 25.00% |
| GME240628P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 25.00% |
| GME240628P00023000 | 2024-06-20 3:58PM EDT | 23.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,872 | 0 | 25.00% |
| GME240628P00024000 | 2024-06-20 3:59PM EDT | 24.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 12.50% |
| GME240628P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 6.25% |
| GME240628P00026000 | 2024-06-20 3:59PM EDT | 26.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| GME240628P00027000 | 2024-06-20 3:59PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| GME240628P00028000 | 2024-06-20 3:58PM EDT | 28.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| GME240628P00029000 | 2024-06-20 3:59PM EDT | 29.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GME240628P00030000 | 2024-06-20 3:59PM EDT | 30.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| GME240628P00031000 | 2024-06-20 2:59PM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GME240628P00031500 | 2024-06-20 12:38PM EDT | 31.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00032000 | 2024-06-20 3:55PM EDT | 32.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME240628P00032500 | 2024-06-20 2:23PM EDT | 32.50 | 7.93 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GME240628P00033000 | 2024-06-20 3:33PM EDT | 33.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME240628P00033500 | 2024-06-20 3:33PM EDT | 33.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240628P00034000 | 2024-06-20 3:19PM EDT | 34.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME240628P00034500 | 2024-06-20 3:56PM EDT | 34.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00035000 | 2024-06-20 3:17PM EDT | 35.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GME240628P00035500 | 2024-06-20 11:35AM EDT | 35.50 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00036000 | 2024-06-20 3:59PM EDT | 36.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GME240628P00036500 | 2024-06-20 1:09PM EDT | 36.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00037000 | 2024-06-20 3:35PM EDT | 37.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GME240628P00037500 | 2024-06-18 9:40AM EDT | 37.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240628P00038000 | 2024-06-20 3:19PM EDT | 38.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00038500 | 2024-06-20 3:33PM EDT | 38.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00039000 | 2024-06-17 12:39PM EDT | 39.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240628P00039500 | 2024-06-20 3:20PM EDT | 39.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240628P00040000 | 2024-06-20 3:55PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME240628P00041000 | 2024-06-18 10:19AM EDT | 41.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00042000 | 2024-06-20 3:19PM EDT | 42.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00042500 | 2024-06-17 11:18AM EDT | 42.50 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00043000 | 2024-06-20 10:41AM EDT | 43.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00044000 | 2024-06-17 12:18PM EDT | 44.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00045000 | 2024-06-20 10:56AM EDT | 45.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00046000 | 2024-06-18 1:45PM EDT | 46.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00047000 | 2024-06-12 10:56AM EDT | 47.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240628P00048000 | 2024-06-06 3:38PM EDT | 48.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240628P00049000 | 2024-06-13 3:00PM EDT | 49.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00050000 | 2024-06-20 3:04PM EDT | 50.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240628P00051000 | 2024-06-12 9:48AM EDT | 51.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00052000 | 2024-06-12 11:08AM EDT | 52.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00053000 | 2024-05-17 9:53AM EDT | 53.00 | 33.45 | 25.45 | 26.35 | 0.00 | - | 1 | 9 | 0.00% |
| GME240628P00054000 | 2024-06-17 12:50PM EDT | 54.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00055000 | 2024-06-18 9:36AM EDT | 55.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00056000 | 2024-06-10 9:30AM EDT | 56.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00057000 | 2024-06-11 3:09PM EDT | 57.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 58.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 59.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240628P00060000 | 2024-06-20 2:24PM EDT | 60.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00062000 | 2024-06-18 9:55AM EDT | 62.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240628P00063000 | 2024-06-13 2:01PM EDT | 63.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00064000 | 2024-06-18 10:05AM EDT | 64.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240628P00065000 | 2024-06-17 1:15PM EDT | 65.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00066000 | 2024-06-12 2:26PM EDT | 66.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00067000 | 2024-05-17 10:41AM EDT | 67.00 | 47.60 | 38.80 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME240628P00070000 | 2024-06-20 10:49AM EDT | 70.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240628P00075000 | 2024-06-18 9:44AM EDT | 75.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00095000 | 2024-06-14 10:29AM EDT | 95.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240628P00100000 | 2024-06-18 9:35AM EDT | 100.00 | 75.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00105000 | 2024-06-07 1:24PM EDT | 105.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628P00115000 | 2024-06-11 9:35AM EDT | 115.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240628P00120000 | 2024-06-07 3:09PM EDT | 120.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240628P00125000 | 2024-06-11 9:35AM EDT | 125.00 | 102.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240628P00128000 | 2024-06-14 10:12AM EDT | 128.00 | 99.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.