GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00005000 | 2024-06-18 3:02PM EDT | 5.00 | 19.86 | 17.00 | 21.20 | 0.00 | - | 9 | 16 | 487.50% |
| GME240705C00006000 | 2024-06-13 11:48AM EDT | 6.00 | 20.65 | 17.60 | 20.20 | 0.00 | - | 2 | 5 | 681.25% |
| GME240705C00009000 | 2024-06-14 2:26PM EDT | 9.00 | 20.00 | 14.60 | 16.85 | 0.00 | - | 1 | 0 | 462.89% |
| GME240705C00010000 | 2024-06-17 10:32AM EDT | 10.00 | 17.50 | 12.20 | 16.20 | 0.00 | - | 5 | 36 | 312.11% |
| GME240705C00011000 | 2024-06-21 3:56PM EDT | 11.00 | 12.87 | 12.60 | 14.85 | -5.75 | -30.88% | 16 | 106 | 380.66% |
| GME240705C00012000 | 2024-06-21 3:53PM EDT | 12.00 | 12.03 | 11.60 | 14.20 | -1.58 | -11.61% | 5 | 57 | 369.92% |
| GME240705C00013000 | 2024-06-21 11:43AM EDT | 13.00 | 11.80 | 10.60 | 13.25 | -0.63 | -5.07% | 1 | 22 | 339.06% |
| GME240705C00014000 | 2024-06-21 9:51AM EDT | 14.00 | 11.90 | 9.60 | 12.25 | +0.18 | +1.54% | 1 | 71 | 307.42% |
| GME240705C00014500 | 2024-06-20 3:29PM EDT | 14.50 | 11.29 | 7.65 | 11.75 | 0.00 | - | 16 | 16 | 194.92% |
| GME240705C00015000 | 2024-06-21 3:52PM EDT | 15.00 | 8.83 | 7.00 | 11.35 | -1.72 | -16.30% | 11 | 166 | 179.69% |
| GME240705C00015500 | 2024-06-20 11:39AM EDT | 15.50 | 9.36 | 7.00 | 10.00 | 0.00 | - | 5 | 11 | 128.91% |
| GME240705C00016000 | 2024-06-21 3:59PM EDT | 16.00 | 8.13 | 7.70 | 9.25 | -1.47 | -15.31% | 5 | 63 | 201.17% |
| GME240705C00016500 | 2024-06-21 11:41AM EDT | 16.50 | 8.36 | 7.40 | 9.80 | +0.46 | +5.82% | 10 | 28 | 253.52% |
| GME240705C00017000 | 2024-06-21 11:21AM EDT | 17.00 | 7.92 | 5.50 | 8.40 | -0.58 | -6.82% | 8 | 43 | 85.94% |
| GME240705C00017500 | 2024-06-21 9:49AM EDT | 17.50 | 6.75 | 4.20 | 8.05 | -1.60 | -19.16% | 3 | 65 | 264.45% |
| GME240705C00018000 | 2024-06-21 10:21AM EDT | 18.00 | 7.09 | 5.85 | 6.40 | -0.31 | -4.19% | 7 | 82 | 114.45% |
| GME240705C00018500 | 2024-06-21 3:46PM EDT | 18.50 | 5.35 | 5.35 | 5.95 | -1.60 | -23.02% | 3 | 12 | 109.38% |
| GME240705C00019000 | 2024-06-21 3:47PM EDT | 19.00 | 5.04 | 4.90 | 5.60 | -1.76 | -25.88% | 226 | 37 | 112.70% |
| GME240705C00019500 | 2024-06-21 3:47PM EDT | 19.50 | 4.50 | 4.50 | 5.15 | -1.32 | -22.68% | 4 | 13 | 111.33% |
| GME240705C00020000 | 2024-06-21 3:55PM EDT | 20.00 | 4.30 | 4.05 | 4.75 | -1.50 | -25.86% | 302 | 826 | 108.59% |
| GME240705C00020500 | 2024-06-21 3:20PM EDT | 20.50 | 3.95 | 3.70 | 5.90 | -1.55 | -28.18% | 22 | 510 | 165.53% |
| GME240705C00021000 | 2024-06-21 3:59PM EDT | 21.00 | 3.70 | 3.45 | 4.15 | -1.59 | -30.06% | 30 | 240 | 118.85% |
| GME240705C00021500 | 2024-06-21 3:29PM EDT | 21.50 | 3.38 | 3.00 | 3.55 | -1.37 | -28.84% | 36 | 37 | 105.86% |
| GME240705C00022000 | 2024-06-21 3:51PM EDT | 22.00 | 3.10 | 2.91 | 3.20 | -1.40 | -31.11% | 277 | 263 | 112.40% |
| GME240705C00022500 | 2024-06-21 3:28PM EDT | 22.50 | 3.05 | 2.48 | 2.91 | -0.95 | -23.75% | 9 | 64 | 108.59% |
| GME240705C00023000 | 2024-06-21 3:56PM EDT | 23.00 | 2.55 | 2.50 | 2.73 | -1.50 | -37.04% | 1,520 | 275 | 120.12% |
| GME240705C00023500 | 2024-06-21 3:55PM EDT | 23.50 | 2.19 | 2.04 | 2.48 | -1.11 | -33.64% | 294 | 309 | 114.36% |
| GME240705C00024000 | 2024-06-21 3:59PM EDT | 24.00 | 2.19 | 2.07 | 2.29 | -1.36 | -38.31% | 523 | 515 | 123.05% |
| GME240705C00024500 | 2024-06-21 3:59PM EDT | 24.50 | 2.03 | 1.90 | 2.05 | -1.17 | -36.56% | 377 | 495 | 123.63% |
| GME240705C00025000 | 2024-06-21 3:58PM EDT | 25.00 | 1.90 | 1.82 | 2.00 | -1.25 | -39.68% | 2,257 | 2,042 | 131.06% |
| GME240705C00025500 | 2024-06-21 3:56PM EDT | 25.50 | 1.77 | 1.60 | 1.92 | -1.33 | -42.90% | 355 | 952 | 132.91% |
| GME240705C00026000 | 2024-06-21 3:59PM EDT | 26.00 | 1.63 | 1.50 | 1.79 | -1.06 | -39.41% | 1,852 | 801 | 135.94% |
| GME240705C00027000 | 2024-06-21 3:58PM EDT | 27.00 | 1.48 | 1.31 | 1.53 | -0.87 | -37.02% | 2,764 | 1,366 | 140.33% |
| GME240705C00028000 | 2024-06-21 3:57PM EDT | 28.00 | 1.29 | 1.18 | 1.37 | -1.03 | -44.40% | 424 | 919 | 147.17% |
| GME240705C00029000 | 2024-06-21 3:52PM EDT | 29.00 | 1.08 | 0.94 | 1.28 | -0.92 | -46.00% | 365 | 1,171 | 150.78% |
| GME240705C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 1.07 | 1.01 | 1.08 | -0.73 | -40.56% | 2,427 | 5,975 | 159.18% |
| GME240705C00031000 | 2024-06-21 3:27PM EDT | 31.00 | 0.98 | 0.92 | 1.08 | -0.79 | -44.63% | 58 | 427 | 167.97% |
| GME240705C00032000 | 2024-06-21 3:58PM EDT | 32.00 | 0.90 | 0.77 | 0.97 | -0.65 | -41.94% | 102 | 403 | 169.63% |
| GME240705C00033000 | 2024-06-21 3:57PM EDT | 33.00 | 0.85 | 0.68 | 0.92 | -0.88 | -50.87% | 46 | 585 | 174.41% |
| GME240705C00034000 | 2024-06-21 3:37PM EDT | 34.00 | 0.84 | 0.61 | 0.85 | -0.56 | -40.00% | 37 | 267 | 178.42% |
| GME240705C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.75 | 0.58 | 0.75 | -0.53 | -41.41% | 666 | 1,225 | 181.84% |
| GME240705C00036000 | 2024-06-21 3:38PM EDT | 36.00 | 0.65 | 0.50 | 0.75 | -0.60 | -48.00% | 16 | 145 | 186.72% |
| GME240705C00037000 | 2024-06-21 3:22PM EDT | 37.00 | 0.56 | 0.48 | 0.73 | -0.72 | -56.25% | 24 | 220 | 192.97% |
| GME240705C00038000 | 2024-06-21 3:50PM EDT | 38.00 | 0.66 | 0.48 | 0.70 | -0.39 | -37.14% | 38 | 336 | 199.22% |
| GME240705C00039000 | 2024-06-21 3:58PM EDT | 39.00 | 0.64 | 0.55 | 0.68 | -0.31 | -32.63% | 13 | 204 | 208.79% |
| GME240705C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 0.61 | 0.55 | 0.64 | -0.42 | -40.78% | 1,239 | 3,265 | 214.06% |
| GME240705C00041000 | 2024-06-21 3:59PM EDT | 41.00 | 0.56 | 0.40 | 0.63 | -0.48 | -46.15% | 19 | 113 | 212.50% |
| GME240705C00042000 | 2024-06-21 1:08PM EDT | 42.00 | 0.68 | 0.45 | 0.67 | -0.22 | -24.44% | 364 | 483 | 223.83% |
| GME240705C00043000 | 2024-06-21 3:36PM EDT | 43.00 | 0.55 | 0.40 | 0.57 | -0.19 | -25.68% | 5 | 209 | 221.88% |
| GME240705C00044000 | 2024-06-21 3:48PM EDT | 44.00 | 0.46 | 0.44 | 0.60 | -0.52 | -53.06% | 38 | 338 | 231.64% |
| GME240705C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.53 | 0.42 | 0.54 | -0.27 | -33.75% | 91 | 584 | 233.01% |
| GME240705C00046000 | 2024-06-21 10:13AM EDT | 46.00 | 0.88 | 0.33 | 0.61 | +0.17 | +23.94% | 6 | 50 | 237.50% |
| GME240705C00047000 | 2024-06-21 3:41PM EDT | 47.00 | 0.57 | 0.33 | 0.57 | -0.06 | -9.52% | 25 | 219 | 240.43% |
| GME240705C00048000 | 2024-06-21 2:59PM EDT | 48.00 | 0.50 | 0.34 | 0.51 | -0.21 | -29.58% | 40 | 123 | 242.58% |
| GME240705C00049000 | 2024-06-21 1:07PM EDT | 49.00 | 0.52 | 0.40 | 0.57 | -0.08 | -13.33% | 2 | 72 | 255.08% |
| GME240705C00050000 | 2024-06-21 3:59PM EDT | 50.00 | 0.46 | 0.41 | 0.48 | -0.23 | -33.33% | 808 | 2,891 | 255.08% |
| GME240705C00051000 | 2024-06-21 9:58AM EDT | 51.00 | 0.57 | 0.39 | 0.45 | -0.18 | -24.00% | 15 | 143 | 256.64% |
| GME240705C00052000 | 2024-06-21 2:01PM EDT | 52.00 | 0.42 | 0.24 | 0.50 | -0.28 | -40.00% | 4 | 38 | 254.30% |
| GME240705C00053000 | 2024-06-20 3:04PM EDT | 53.00 | 0.59 | 0.23 | 0.53 | 0.00 | - | 3 | 20 | 260.16% |
| GME240705C00054000 | 2024-06-21 3:29PM EDT | 54.00 | 0.41 | 0.25 | 0.52 | -0.07 | -14.58% | 6 | 27 | 265.23% |
| GME240705C00055000 | 2024-06-21 3:52PM EDT | 55.00 | 0.40 | 0.33 | 0.43 | -0.21 | -34.43% | 14 | 280 | 268.75% |
| GME240705C00056000 | 2024-06-21 12:39PM EDT | 56.00 | 0.36 | 0.30 | 0.51 | -0.07 | -16.28% | 76 | 109 | 276.56% |
| GME240705C00057000 | 2024-06-20 1:51PM EDT | 57.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 4 | 72 | 276.37% |
| GME240705C00058000 | 2024-06-21 3:38PM EDT | 58.00 | 0.36 | 0.22 | 0.45 | -0.09 | -20.00% | 1 | 902 | 274.22% |
| GME240705C00059000 | 2024-06-20 3:36PM EDT | 59.00 | 0.65 | 0.21 | 0.48 | 0.00 | - | 10 | 216 | 279.69% |
| GME240705C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 0.33 | 0.28 | 0.33 | -0.25 | -43.10% | 269 | 5,386 | 276.95% |
| GME240705C00065000 | 2024-06-21 3:10PM EDT | 65.00 | 0.29 | 0.21 | 0.35 | -0.21 | -42.00% | 34 | 434 | 289.84% |
| GME240705C00070000 | 2024-06-21 3:45PM EDT | 70.00 | 0.26 | 0.23 | 0.30 | -0.09 | -25.71% | 47 | 343 | 302.73% |
| GME240705C00075000 | 2024-06-21 3:55PM EDT | 75.00 | 0.28 | 0.25 | 0.26 | -0.10 | -26.32% | 138 | 465 | 315.23% |
| GME240705C00080000 | 2024-06-21 3:56PM EDT | 80.00 | 0.24 | 0.22 | 0.27 | -0.13 | -35.14% | 255 | 2,092 | 326.17% |
| GME240705C00085000 | 2024-06-21 3:59PM EDT | 85.00 | 0.23 | 0.22 | 0.32 | -0.08 | -25.81% | 19 | 159 | 343.75% |
| GME240705C00090000 | 2024-06-21 3:35PM EDT | 90.00 | 0.20 | 0.18 | 0.31 | -0.13 | -39.39% | 279 | 1,564 | 350.00% |
| GME240705C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 1,496 | 4,443 | 346.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00005000 | 2024-06-20 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 518 | 300.00% |
| GME240705P00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 262.50% |
| GME240705P00007000 | 2024-06-18 1:24PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 410 | 256.25% |
| GME240705P00008000 | 2024-06-18 1:32PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 212.50% |
| GME240705P00009000 | 2024-06-20 1:55PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 212 | 206.25% |
| GME240705P00010000 | 2024-06-21 3:11PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 134 | 7,383 | 193.75% |
| GME240705P00011000 | 2024-06-21 2:01PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 575 | 178.13% |
| GME240705P00012000 | 2024-06-20 3:57PM EDT | 12.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 9 | 398 | 176.56% |
| GME240705P00013000 | 2024-06-21 12:39PM EDT | 13.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 203 | 404 | 155.47% |
| GME240705P00014000 | 2024-06-21 2:41PM EDT | 14.00 | 0.05 | 0.03 | 0.19 | +0.01 | +25.00% | 35 | 133 | 168.75% |
| GME240705P00014500 | 2024-06-17 10:30AM EDT | 14.50 | 0.09 | 0.01 | 0.20 | 0.00 | - | 24 | 168 | 157.81% |
| GME240705P00015000 | 2024-06-21 3:28PM EDT | 15.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 107 | 2,104 | 127.34% |
| GME240705P00015500 | 2024-06-21 3:54PM EDT | 15.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 129 | 165 | 119.53% |
| GME240705P00016000 | 2024-06-21 3:46PM EDT | 16.00 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 30 | 637 | 111.72% |
| GME240705P00016500 | 2024-06-21 2:35PM EDT | 16.50 | 0.04 | 0.04 | 0.12 | -0.09 | -69.23% | 21 | 120 | 116.41% |
| GME240705P00017000 | 2024-06-21 3:53PM EDT | 17.00 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 314 | 1,214 | 110.94% |
| GME240705P00017500 | 2024-06-21 1:10PM EDT | 17.50 | 0.09 | 0.07 | 0.17 | -0.06 | -40.00% | 2 | 133 | 109.77% |
| GME240705P00018000 | 2024-06-21 3:56PM EDT | 18.00 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 259 | 1,669 | 107.03% |
| GME240705P00018500 | 2024-06-21 2:33PM EDT | 18.50 | 0.17 | 0.14 | 0.25 | -0.07 | -29.17% | 16 | 145 | 105.86% |
| GME240705P00019000 | 2024-06-21 3:59PM EDT | 19.00 | 0.23 | 0.19 | 0.27 | -0.09 | -28.12% | 206 | 2,261 | 101.95% |
| GME240705P00019500 | 2024-06-21 2:55PM EDT | 19.50 | 0.25 | 0.16 | 0.39 | -0.17 | -40.48% | 6 | 212 | 98.63% |
| GME240705P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.38 | 0.35 | 0.41 | -0.10 | -20.83% | 1,211 | 3,478 | 100.39% |
| GME240705P00020500 | 2024-06-21 3:43PM EDT | 20.50 | 0.50 | 0.50 | 0.60 | -0.09 | -15.25% | 36 | 201 | 105.47% |
| GME240705P00021000 | 2024-06-21 3:43PM EDT | 21.00 | 0.69 | 0.51 | 0.75 | +0.01 | +1.47% | 96 | 829 | 101.37% |
| GME240705P00021500 | 2024-06-21 3:52PM EDT | 21.50 | 0.90 | 0.74 | 0.97 | +0.16 | +21.62% | 113 | 349 | 106.54% |
| GME240705P00022000 | 2024-06-21 3:59PM EDT | 22.00 | 1.07 | 0.91 | 1.10 | +0.07 | +7.00% | 585 | 497 | 104.88% |
| GME240705P00022500 | 2024-06-21 3:56PM EDT | 22.50 | 1.35 | 1.14 | 1.39 | +0.05 | +3.85% | 296 | 116 | 108.59% |
| GME240705P00023000 | 2024-06-21 3:59PM EDT | 23.00 | 1.55 | 1.45 | 1.70 | +0.07 | +4.73% | 204 | 641 | 113.77% |
| GME240705P00023500 | 2024-06-21 3:59PM EDT | 23.50 | 1.88 | 1.71 | 1.94 | +0.05 | +2.73% | 91 | 136 | 114.06% |
| GME240705P00024000 | 2024-06-21 3:59PM EDT | 24.00 | 2.10 | 2.03 | 2.32 | +0.01 | +0.48% | 515 | 652 | 118.85% |
| GME240705P00024500 | 2024-06-21 3:50PM EDT | 24.50 | 2.50 | 2.38 | 2.65 | +0.15 | +6.38% | 207 | 180 | 121.97% |
| GME240705P00025000 | 2024-06-21 3:54PM EDT | 25.00 | 2.87 | 2.71 | 2.93 | +0.22 | +8.30% | 321 | 940 | 122.17% |
| GME240705P00025500 | 2024-06-21 3:54PM EDT | 25.50 | 3.55 | 3.10 | 3.55 | +0.53 | +17.55% | 64 | 130 | 132.62% |
| GME240705P00026000 | 2024-06-21 3:49PM EDT | 26.00 | 3.65 | 3.50 | 3.85 | +0.31 | +9.28% | 28 | 582 | 133.69% |
| GME240705P00027000 | 2024-06-21 3:59PM EDT | 27.00 | 4.60 | 4.30 | 4.60 | +0.56 | +13.86% | 21 | 210 | 137.99% |
| GME240705P00028000 | 2024-06-21 3:46PM EDT | 28.00 | 5.50 | 5.05 | 5.60 | +0.81 | +17.27% | 32 | 218 | 145.90% |
| GME240705P00029000 | 2024-06-21 3:35PM EDT | 29.00 | 6.21 | 5.90 | 6.40 | +0.21 | +3.50% | 12 | 275 | 148.83% |
| GME240705P00030000 | 2024-06-21 3:49PM EDT | 30.00 | 7.10 | 6.85 | 7.35 | +0.92 | +14.89% | 211 | 390 | 158.20% |
| GME240705P00031000 | 2024-06-21 3:04PM EDT | 31.00 | 7.80 | 7.80 | 8.30 | +0.61 | +8.48% | 12 | 137 | 166.60% |
| GME240705P00032000 | 2024-06-21 3:40PM EDT | 32.00 | 9.00 | 8.65 | 9.20 | +1.15 | +14.65% | 3 | 62 | 168.55% |
| GME240705P00033000 | 2024-06-21 3:43PM EDT | 33.00 | 10.00 | 9.65 | 10.15 | +1.30 | +14.94% | 85 | 139 | 176.76% |
| GME240705P00034000 | 2024-06-21 3:41PM EDT | 34.00 | 10.85 | 10.35 | 11.10 | +0.68 | +6.69% | 3 | 45 | 172.27% |
| GME240705P00035000 | 2024-06-21 2:39PM EDT | 35.00 | 11.34 | 11.30 | 12.05 | +0.55 | +5.10% | 41 | 200 | 176.56% |
| GME240705P00036000 | 2024-06-20 1:42PM EDT | 36.00 | 12.07 | 12.30 | 13.00 | 0.00 | - | 11 | 131 | 182.62% |
| GME240705P00037000 | 2024-06-21 3:27PM EDT | 37.00 | 13.49 | 13.30 | 14.00 | +0.44 | +3.37% | 10 | 44 | 190.63% |
| GME240705P00038000 | 2024-06-10 12:12PM EDT | 38.00 | 18.15 | 13.10 | 14.95 | 0.00 | - | 3 | 5 | 224.61% |
| GME240705P00039000 | 2024-06-20 2:34PM EDT | 39.00 | 14.52 | 15.20 | 15.90 | 0.00 | - | 14 | 17 | 195.31% |
| GME240705P00040000 | 2024-06-21 3:49PM EDT | 40.00 | 16.70 | 16.20 | 16.90 | +0.75 | +4.70% | 5 | 114 | 202.15% |
| GME240705P00041000 | 2024-06-07 1:53PM EDT | 41.00 | 18.80 | 17.15 | 17.90 | 0.00 | - | 4 | 11 | 205.86% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 42.00 | 16.33 | 18.20 | 18.85 | 0.00 | - | 15 | 32 | 212.31% |
| GME240705P00043000 | 2024-06-17 1:16PM EDT | 43.00 | 18.95 | 19.20 | 19.85 | 0.00 | - | 1 | 10 | 218.36% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 44.00 | 18.95 | 20.15 | 20.85 | 0.00 | - | 4 | 10 | 221.29% |
| GME240705P00045000 | 2024-06-17 12:51PM EDT | 45.00 | 20.75 | 21.20 | 21.80 | 0.00 | - | 2 | 15 | 226.95% |
| GME240705P00046000 | 2024-06-13 10:14AM EDT | 46.00 | 23.24 | 22.15 | 22.80 | 0.00 | - | 2 | 8 | 229.30% |
| GME240705P00047000 | 2024-06-07 1:04PM EDT | 47.00 | 24.50 | 23.05 | 23.80 | 0.00 | - | 12 | 11 | 228.13% |
| GME240705P00048000 | 2024-06-07 10:10AM EDT | 48.00 | 22.15 | 24.15 | 24.75 | 0.00 | - | 2 | 2 | 236.52% |
| GME240705P00050000 | 2024-06-21 3:57PM EDT | 50.00 | 26.42 | 26.05 | 26.75 | +0.67 | +2.60% | 4 | 23 | 239.26% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 51.00 | 27.31 | 27.15 | 27.75 | 0.00 | - | 3 | 3 | 251.17% |
| GME240705P00055000 | 2024-06-21 10:28AM EDT | 55.00 | 30.43 | 31.00 | 33.05 | +1.43 | +4.93% | 3 | 30 | 333.20% |
| GME240705P00065000 | 2024-06-21 10:03AM EDT | 65.00 | 40.06 | 41.00 | 43.60 | -0.20 | -0.50% | 10 | 10 | 400.39% |
| GME240705P00070000 | 2024-06-06 10:05AM EDT | 70.00 | 41.39 | 45.90 | 48.70 | 0.00 | - | - | 2 | 418.75% |
| GME240705P00080000 | 2024-06-06 3:45PM EDT | 80.00 | 45.00 | 54.05 | 58.70 | 0.00 | - | 3 | 2 | 338.28% |
© 2024 Yahoo. All rights reserved.