UK markets open in 1 hour 23 minutes
NIKKEI 225
39,518.96 +177.42 (+0.45%) HANG SENG
17,789.20 +72.73 (+0.41%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.30 -3.30 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.19 +478.11 (+0.99%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 231 | 0 |
| 10.85 | 0.00 | - | 9 | 0 | 15.00 | 0.09 | 0.00 | - | 70 | 0 |
| 8.08 | 0.00 | - | 7 | 0 | 17.50 | 0.36 | 0.00 | - | 119 | 0 |
| 6.18 | 0.00 | - | 293 | 0 | 20.00 | 0.90 | 0.00 | - | 591 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 21.00 | 1.36 | 0.00 | - | 84 | 0 |
| 4.81 | 0.00 | - | 52 | 0 | 22.00 | 1.79 | 0.00 | - | 167 | 0 |
| 5.14 | 0.00 | - | 12 | 0 | 22.50 | 2.10 | 0.00 | - | 18 | 0 |
| 4.50 | 0.00 | - | 85 | 0 | 23.00 | 2.36 | 0.00 | - | 72 | 0 |
| 4.25 | 0.00 | - | 33 | 0 | 23.50 | 2.83 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 797 | 0 | 24.00 | 3.01 | 0.00 | - | 61 | 0 |
| 3.81 | 0.00 | - | 353 | 0 | 24.50 | 3.38 | 0.00 | - | 47 | 0 |
| 3.82 | 0.00 | - | 1,248 | 0 | 25.00 | 3.55 | 0.00 | - | 392 | 0 |
| 3.65 | 0.00 | - | 227 | 0 | 25.50 | 4.15 | 0.00 | - | 301 | 0 |
| 3.45 | 0.00 | - | 118 | 0 | 26.00 | 4.40 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 26.50 | 4.55 | 0.00 | - | 13 | 0 |
| 3.30 | 0.00 | - | 130 | 0 | 27.00 | 4.86 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 27 | 0 | 27.50 | 5.25 | 0.00 | - | 13 | 0 |
| 2.89 | 0.00 | - | 177 | 0 | 28.00 | 5.76 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 19 | 0 | 28.50 | 6.53 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 50 | 0 | 29.00 | 6.88 | 0.00 | - | 75 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 29.50 | 7.76 | 0.00 | - | 7 | 0 |
| 2.58 | 0.00 | - | 1,046 | 0 | 30.00 | 7.70 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 7 | 0 | 30.50 | 8.10 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 7 | 0 | 31.00 | 8.98 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 21 | 0 | 31.50 | 12.15 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 13 | 0 | 32.00 | 9.70 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 32.50 | 10.31 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 19 | 0 | 33.00 | 10.68 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 33.50 | 14.00 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 13 | 0 | 34.00 | 12.11 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 372 | 0 | 35.00 | 13.34 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 36.00 | 14.31 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 17 | 0 | 37.00 | 14.10 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 17 | 0 | 38.00 | 14.12 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 28 | 0 | 39.00 | 16.55 | 0.00 | - | 16 | 0 |
| 1.53 | 0.00 | - | 419 | 0 | 40.00 | 17.44 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 39 | 0 | 41.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 41 | 0 | 43.00 | 18.02 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 44.00 | 20.00 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 26 | 0 | 45.00 | 24.20 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 15 | 0 | 46.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 26 | 0 | 49.00 | 26.06 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 341 | 0 | 50.00 | 26.99 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 11 | 0 | 51.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 0 | 52.00 | 28.62 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 53.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 0 | 56.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 0 | 58.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 76 | 0 | 60.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 0 | 70.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 17 | 0 | 75.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 44 | 0 | 80.00 | 56.69 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 89 | 0 | 90.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 529 | 0 | 95.00 | 65.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.