UK markets open in 1 hour 21 minutes
NIKKEI 225
39,524.75 +183.21 (+0.47%) HANG SENG
17,793.15 +76.68 (+0.43%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,333.60 -3.00 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 29 | 0 |
| 16.00 | 0.00 | - | 43 | 0 | 10.00 | 0.02 | 0.00 | - | 73 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 15.00 | 0.15 | 0.00 | - | 24 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 17.50 | 0.45 | 0.00 | - | 38 | 0 |
| 6.30 | 0.00 | - | 704 | 0 | 20.00 | 1.24 | 0.00 | - | 235 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 21.00 | 1.57 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 44 | 0 | 22.00 | 2.15 | 0.00 | - | 54 | 0 |
| 5.10 | 0.00 | - | 20 | 0 | 22.50 | 2.07 | 0.00 | - | 12 | 0 |
| 4.97 | 0.00 | - | 18 | 0 | 23.00 | 2.82 | 0.00 | - | 168 | 0 |
| 4.96 | 0.00 | - | 21 | 0 | 23.50 | 4.65 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 24.00 | 3.38 | 0.00 | - | 40 | 0 |
| 4.37 | 0.00 | - | 27 | 0 | 24.50 | 3.67 | 0.00 | - | 16 | 0 |
| 4.25 | 0.00 | - | 316 | 0 | 25.00 | 4.10 | 0.00 | - | 38 | 0 |
| 4.00 | 0.00 | - | 27 | 0 | 25.50 | 4.51 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 191 | 0 | 26.00 | 4.90 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 26.50 | 6.35 | 0.00 | - | - | 0 |
| 3.64 | 0.00 | - | 43 | 0 | 27.00 | 5.25 | 0.00 | - | 4 | 0 |
| 4.31 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 3.51 | 0.00 | - | 31 | 0 | 28.00 | 7.35 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 28.50 | 5.95 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 29.00 | 7.53 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 29.50 | 8.00 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 250 | 0 | 30.00 | 8.17 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 30.50 | 9.55 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 112 | 0 | 31.00 | 10.00 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 31.50 | 10.22 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 32.00 | 10.75 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 32.50 | 10.96 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 2.42 | 0.00 | - | 73 | 0 | 35.00 | 12.12 | 0.00 | - | 13 | 0 |
| 2.50 | 0.00 | - | 23 | 0 | 36.00 | 13.68 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 21 | 0 | 37.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 19 | 0 | 39.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 104 | 0 | 40.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 121 | 0 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 95 | 0 | 50.00 | 27.14 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 231 | 0 | 55.00 | 31.03 | 0.00 | - | 63 | 0 |
© 2024 Yahoo. All rights reserved.