UK markets open in 4 hours 14 minutes
NIKKEI 225
38,712.25 -234.68 (-0.60%) HANG SENG
19,302.56 +81.94 (+0.43%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,058.89 -993.44 (-1.77%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | -1.40 | -7.25% | 2 | 157 | 3.00 | 0.26 | -0.09 | -25.71% | 71 | 1,942 |
| 19.20 | 0.00 | - | 5 | 162 | 5.00 | 0.73 | -0.02 | -2.67% | 10 | 746 |
| 16.25 | +2.14 | +15.17% | 1 | 87 | 8.00 | 1.96 | 0.00 | - | 41 | 206 |
| 13.63 | -1.59 | -10.45% | 8 | 1,082 | 10.00 | 2.70 | -0.07 | -2.53% | 9 | 784 |
| 13.24 | +1.85 | +16.24% | 10 | 1,409 | 13.00 | 4.40 | -0.16 | -3.51% | 3 | 221 |
| 12.00 | -1.89 | -13.61% | 9 | 1,027 | 15.00 | 5.60 | +0.20 | +3.70% | 256 | 1,296 |
| 10.70 | 0.00 | - | 31 | 613 | 17.00 | 7.10 | +0.20 | +2.90% | 81 | 516 |
| 13.00 | +2.65 | +25.60% | 15 | 573 | 20.00 | 8.00 | -1.25 | -13.51% | 21 | 564 |
| 11.25 | +1.20 | +11.94% | 8 | 158 | 22.00 | 10.90 | 0.00 | - | 3 | 38 |
| 10.00 | +0.49 | +5.15% | 7 | 557 | 25.00 | 13.20 | 0.00 | - | 23 | 105 |
| 8.60 | -0.32 | -3.59% | 1 | 283 | 27.00 | 14.64 | 0.00 | - | 10 | 17 |
| 9.72 | -0.28 | -2.80% | 24 | 1,402 | 30.00 | 16.80 | -1.05 | -5.88% | 1 | 138 |
| 10.00 | +1.76 | +21.36% | 13 | 71 | 32.00 | 19.00 | 0.00 | - | 6 | 14 |
| 8.95 | +0.75 | +9.15% | 1 | 521 | 35.00 | 21.50 | 0.00 | - | 5 | 161 |
| 8.75 | +2.80 | +47.06% | 57 | 634 | 37.00 | 22.70 | -0.40 | -1.73% | 10 | 287 |
| 6.60 | -0.41 | -5.85% | 9 | 288 | 40.00 | 25.50 | 0.00 | - | 4 | 27 |
| 6.72 | 0.00 | - | 1 | 29 | 42.00 | 24.89 | 0.00 | - | - | 15 |
| 8.40 | +1.40 | +20.00% | 32 | 77 | 45.00 | 29.65 | 0.00 | - | 2 | 9 |
| 7.00 | 0.00 | - | 3 | 18 | 47.00 | 31.00 | 0.00 | - | 1 | 13 |
| 7.50 | -0.50 | -6.25% | 16 | 139 | 50.00 | 34.65 | +0.32 | +0.93% | 1 | 96 |
| 6.60 | -1.10 | -14.29% | 5 | 232 | 55.00 | 38.25 | -0.98 | -2.50% | 3 | 177 |
| 6.00 | 0.00 | - | 1 | 49 | 60.00 | - | - | - | - | - |
| 9.30 | +3.43 | +58.43% | 2 | 140 | 65.00 | - | - | - | - | - |
| 5.55 | +0.24 | +4.52% | 1 | 227 | 70.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 6.00 | +1.05 | +21.21% | 1 | 19 | 80.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
| 5.38 | +1.28 | +31.22% | 1 | 5 | 95.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 18 | 135 | 100.00 | 76.55 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 6 | 11 | 105.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 7 | 120.00 | 101.11 | -0.19 | -0.19% | 14 | 1 |
| 4.50 | +0.25 | +5.88% | 154 | 747 | 125.00 | 104.95 | -0.93 | -0.88% | 24 | 77 |
© 2024 Yahoo. All rights reserved.