GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1,317 | 3,501 | 0.00% |
| GME240517C00011500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 48 | 915 | 0.00% |
| GME240524C00011500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 251 | 0.00% |
| GME240531C00011500 | 2024-05-09 3:25PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| GME240607C00011500 | 2024-05-09 2:57PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| GME240614C00011500 | 2024-05-09 3:50PM EDT | 2024-06-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 2,180 | 50.00% |
| GME240517P00011500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 157 | 1,036 | 50.00% |
| GME240524P00011500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 1,519 | 50.00% |
| GME240531P00011500 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| GME240607P00011500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| GME240614P00011500 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
© 2024 Yahoo. All rights reserved.