GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00128000 | 2024-06-27 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,190 | 63,965 | 700.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00128000 | 2024-06-27 10:04AM EDT | 2024-06-28 | 103.30 | 102.80 | 104.95 | -1.34 | -1.28% | 2 | 0 | 1,221.88% |
© 2024 Yahoo. All rights reserved.