GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00015500 | 2024-06-14 11:04AM EDT | 2024-06-21 | 12.95 | 11.95 | 15.20 | -0.05 | -0.38% | 5 | 125 | 353.13% |
| GME240628C00015500 | 2024-06-12 2:48PM EDT | 2024-06-28 | 12.30 | 11.20 | 15.65 | -0.70 | -5.38% | 4 | 41 | 212.50% |
| GME240705C00015500 | 2024-06-14 11:50AM EDT | 2024-07-05 | 12.40 | 11.00 | 15.80 | -2.90 | -18.95% | 4 | 4 | 166.99% |
| GME240712C00015500 | 2024-06-13 2:03PM EDT | 2024-07-12 | 13.75 | 11.80 | 15.30 | 0.00 | - | 1 | 1 | 163.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00015500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 27 | 2,852 | 214.06% |
| GME240628P00015500 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.12 | 0.00 | - | 25 | 249 | 173.44% |
| GME240705P00015500 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.24 | -0.16 | -64.00% | 17 | 125 | 157.42% |
| GME240712P00015500 | 2024-06-13 2:12PM EDT | 2024-07-12 | 0.48 | 0.08 | 0.33 | 0.00 | - | 8 | 24 | 144.53% |
© 2024 Yahoo. All rights reserved.