UK markets open in 1 hour 56 minutes
NIKKEI 225
39,596.67 +255.13 (+0.65%) HANG SENG
17,815.07 +98.60 (+0.56%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,813.62 +426.98 (+0.88%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00028500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 50.00% |
| GME240705C00028500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| GME240712C00028500 | 2024-06-27 2:29PM EDT | 2024-07-12 | 2.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GME240726C00028500 | 2024-06-27 3:59PM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GME240802C00028500 | 2024-06-27 3:33PM EDT | 2024-08-02 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00028500 | 2024-06-27 2:48PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GME240705P00028500 | 2024-06-27 1:21PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GME240712P00028500 | 2024-06-27 10:11AM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240726P00028500 | 2024-06-25 3:50PM EDT | 2024-07-26 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240802P00028500 | 2024-06-27 11:05AM EDT | 2024-08-02 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.