GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00031500 | 2024-06-27 9:48AM EDT | 2024-06-28 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 8 | 391 | 217.97% |
| GME240705C00031500 | 2024-06-26 2:35PM EDT | 2024-07-05 | 0.89 | 0.54 | 1.08 | 0.00 | - | 7 | 51 | 177.93% |
| GME240712C00031500 | 2024-06-26 12:27PM EDT | 2024-07-12 | 1.48 | 0.95 | 1.43 | 0.00 | - | 2 | 38 | 156.35% |
| GME240726C00031500 | 2024-06-26 9:30AM EDT | 2024-07-26 | 2.89 | 1.78 | 2.57 | 0.00 | - | 4 | 233 | 152.93% |
| GME240802C00031500 | 2024-06-24 3:58PM EDT | 2024-08-02 | 2.33 | 2.05 | 3.75 | 0.00 | - | 1 | 204 | 161.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00031500 | 2024-06-26 3:51PM EDT | 2024-06-28 | 7.30 | 6.00 | 8.95 | 0.00 | - | 2 | 66 | 343.36% |
| GME240705P00031500 | 2024-06-25 2:29PM EDT | 2024-07-05 | 8.62 | 6.40 | 9.40 | 0.00 | - | 2 | 4 | 197.85% |
| GME240712P00031500 | 2024-06-25 3:45PM EDT | 2024-07-12 | 8.48 | 7.20 | 8.75 | 0.00 | - | 4 | 15 | 152.83% |
| GME240726P00031500 | 2024-06-07 1:36PM EDT | 2024-07-26 | 12.15 | 8.20 | 9.90 | 0.00 | - | 6 | 3 | 154.05% |
| GME240802P00031500 | 2024-06-21 3:48PM EDT | 2024-08-02 | 10.22 | 8.45 | 11.25 | 0.00 | - | 4 | 4 | 165.19% |
© 2024 Yahoo. All rights reserved.