GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00032500 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 12 | 767 | 219.53% |
| GME240705C00032500 | 2024-06-27 9:52AM EDT | 2024-07-05 | 0.61 | 0.53 | 0.68 | -0.04 | -6.15% | 3 | 160 | 169.92% |
| GME240712C00032500 | 2024-06-26 3:55PM EDT | 2024-07-12 | 1.18 | 0.95 | 1.29 | 0.00 | - | 5 | 139 | 160.64% |
| GME240726C00032500 | 2024-06-27 10:02AM EDT | 2024-07-26 | 2.23 | 1.78 | 2.40 | -0.26 | -10.44% | 4 | 90 | 156.25% |
| GME240802C00032500 | 2024-06-27 9:40AM EDT | 2024-08-02 | 2.15 | 2.15 | 3.10 | +0.02 | +0.94% | 1 | 12 | 158.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00032500 | 2024-06-26 1:12PM EDT | 2024-06-28 | 8.29 | 7.00 | 9.95 | 0.00 | - | 9 | 69 | 385.94% |
| GME240705P00032500 | 2024-06-26 1:12PM EDT | 2024-07-05 | 8.76 | 7.35 | 10.35 | 0.00 | - | 2 | 4 | 213.48% |
| GME240726P00032500 | 2024-06-24 1:57PM EDT | 2024-07-26 | 10.31 | 8.95 | 10.80 | 0.00 | - | 2 | 24 | 158.01% |
| GME240802P00032500 | 2024-06-18 10:55AM EDT | 2024-08-02 | 10.96 | 9.30 | 12.20 | 0.00 | - | 1 | 4 | 171.34% |
© 2024 Yahoo. All rights reserved.