GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00034500 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.13 | 0.00 | - | 41 | 305 | 244.53% |
| GME240802C00034500 | 2024-06-20 3:12PM EDT | 2024-08-02 | 3.37 | 1.70 | 3.50 | 0.00 | - | - | 1 | 171.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00034500 | 2024-06-26 3:30PM EDT | 2024-06-28 | 10.22 | 8.70 | 12.10 | 0.00 | - | 10 | 15 | 423.44% |
© 2024 Yahoo. All rights reserved.