GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:35.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00035500 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.09 | -0.05 | -35.71% | 8 | 511 | 258.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00035500 | 2024-06-26 1:17PM EDT | 2024-06-28 | 11.11 | 10.00 | 13.10 | 0.00 | - | 3 | 48 | 491.80% |
© 2024 Yahoo. All rights reserved.