(GME)
. Currency in USD
Add to watchlist
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00036500 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.13 | 0.03 | 0.08 | +0.06 | +85.71% | 2 | 216 | 265.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00036500 | 2024-06-21 3:28PM EDT | 2024-06-28 | 12.90 | 10.10 | 14.35 | 0.00 | - | 12 | 105 | 429.69% |
© 2024 Yahoo. All rights reserved.