GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00037500 | 2024-06-26 3:10PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.22 | 0.00 | - | 39 | 265 | 323.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00037500 | 2024-06-26 10:31AM EDT | 2024-06-28 | 12.58 | 11.10 | 15.45 | 0.00 | - | 3 | 19 | 463.28% |
© 2024 Yahoo. All rights reserved.