GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00039500 | 2024-06-26 3:53PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.18 | 0.00 | - | 18 | 250 | 339.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00039500 | 2024-06-25 12:17PM EDT | 2024-06-28 | 16.85 | 13.10 | 16.85 | 0.00 | - | 7 | 22 | 400.00% |
© 2024 Yahoo. All rights reserved.