GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00040500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.30 | 0.00 | - | 81 | 395 | 392.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00040500 | 2024-06-24 12:26PM EDT | 2024-06-28 | 16.04 | 14.00 | 18.35 | 0.00 | - | 1 | 1 | 485.94% |
© 2024 Yahoo. All rights reserved.