GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00042500 | 2024-06-26 2:53PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.23 | 0.00 | - | 5 | 251 | 393.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00042500 | 2024-06-17 11:18AM EDT | 2024-06-28 | 15.74 | 16.10 | 20.35 | 0.00 | - | 1 | 1 | 544.53% |
© 2024 Yahoo. All rights reserved.