Mail

UK markets close in 58 minutes

FTSE 100
8,215.48
-9.85(-0.12%)
FTSE 250
20,358.99
+60.89(+0.30%)
AIM
765.21
-0.71(-0.09%)
GBP/EUR
1.1807
-0.0009(-0.08%)
GBP/USD
1.2656
+0.0032(+0.25%)
Bitcoin GBP
49,155.20
+417.07(+0.86%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.80

+0.60

(+2.49%)

As of 10:32AM EDT. Market open.

In the money

Show:ListStraddle

Strike:46.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GME240628C00046000	2024-06-27 10:11AM EDT	2024-06-28	0.02	0.01	0.09	-0.08	-80.00%	85	476	384.38%
GME240705C00046000	2024-06-26 2:37PM EDT	2024-07-05	0.30	0.08	0.33	0.00	-	3	61	228.13%
GME240712C00046000	2024-06-26 1:12PM EDT	2024-07-12	0.60	0.04	0.64	0.00	-	11	91	189.45%
GME240719C00046000	2024-06-26 12:24PM EDT	2024-07-19	1.00	0.76	1.00	0.00	-	22	676	200.39%
GME240726C00046000	2024-06-26 1:33PM EDT	2024-07-26	1.39	0.98	1.33	0.00	-	17	37	190.14%
GME241018C00046000	2024-06-24 10:15AM EDT	2024-10-18	3.50	3.40	4.00	0.00	-	4	49	151.66%
GME250117C00046000	2024-06-25 12:03PM EDT	2025-01-17	4.85	4.60	5.50	0.00	-	4	25	131.74%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GME240628P00046000	2024-06-25 11:19AM EDT	2024-06-28	22.90	19.45	23.80	0.00	-	5	37	564.45%
GME240705P00046000	2024-06-25 10:55AM EDT	2024-07-05	22.75	20.05	23.80	0.00	-	4	9	303.91%
GME240712P00046000	2024-06-21 1:54PM EDT	2024-07-12	21.82	19.90	23.15	0.00	-	2	6	188.09%
GME240719P00046000	2024-06-14 2:21PM EDT	2024-07-19	21.40	21.45	23.20	0.00	-	1	25	215.63%
GME241018P00046000	2024-06-25 11:54AM EDT	2024-10-18	25.50	22.60	26.40	0.00	-	1	21	144.09%
GME250117P00046000	2024-06-25 11:43AM EDT	2025-01-17	26.60	23.70	27.95	0.00	-	3	6	126.00%