GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00052000 | 2024-06-26 10:42AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.25 | 0.00 | - | 4 | 286 | 516.41% |
| GME240705C00052000 | 2024-06-26 9:57AM EDT | 2024-07-05 | 0.33 | 0.08 | 0.66 | 0.00 | - | 6 | 48 | 295.31% |
| GME240712C00052000 | 2024-06-21 2:53PM EDT | 2024-07-12 | 0.62 | 0.19 | 1.20 | 0.00 | - | 11 | 53 | 255.66% |
| GME240726C00052000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 1.27 | 0.68 | 1.08 | 0.00 | - | 1 | 37 | 198.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00052000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 24.95 | 25.45 | 30.00 | 0.00 | - | 1 | 1 | 629.69% |
| GME240726P00052000 | 2024-06-24 1:14PM EDT | 2024-07-26 | 28.62 | 26.20 | 30.45 | 0.00 | - | 1 | 1 | 204.30% |
© 2024 Yahoo. All rights reserved.