GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00054000 | 2024-06-27 9:54AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.07 | -0.02 | -25.00% | 1 | 1,014 | 450.00% |
| GME240705C00054000 | 2024-06-26 10:28AM EDT | 2024-07-05 | 0.29 | 0.08 | 0.73 | 0.00 | - | 2 | 33 | 309.77% |
| GME240712C00054000 | 2024-06-24 1:22PM EDT | 2024-07-12 | 0.43 | 0.06 | 0.98 | 0.00 | - | 19 | 12 | 245.51% |
| GME240726C00054000 | 2024-06-26 11:25AM EDT | 2024-07-26 | 1.19 | 0.67 | 1.06 | 0.00 | - | 2 | 11 | 202.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00054000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 29.20 | 27.45 | 31.80 | 0.00 | - | 2 | 8 | 660.94% |
| GME240705P00054000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 29.14 | 27.75 | 32.00 | 0.00 | - | - | 1 | 346.68% |
© 2024 Yahoo. All rights reserved.