GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00056000 | 2024-06-26 2:18PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.09 | 0.00 | - | 11 | 630 | 484.38% |
| GME240705C00056000 | 2024-06-26 1:01PM EDT | 2024-07-05 | 0.26 | 0.03 | 0.40 | 0.00 | - | 4 | 193 | 285.16% |
| GME240712C00056000 | 2024-06-26 2:33PM EDT | 2024-07-12 | 0.50 | 0.11 | 0.85 | 0.00 | - | 4 | 47 | 250.39% |
| GME240726C00056000 | 2024-06-26 2:40PM EDT | 2024-07-26 | 0.97 | 0.62 | 1.06 | 0.00 | - | 8 | 31 | 208.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00056000 | 2024-06-26 10:28AM EDT | 2024-06-28 | 30.90 | 29.45 | 34.00 | 0.00 | - | 63 | 67 | 674.22% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 2024-07-12 | 32.15 | 29.75 | 33.95 | 0.00 | - | 1 | 1 | 253.32% |
© 2024 Yahoo. All rights reserved.