GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00058000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.35 | 0.00 | - | 3 | 108 | 603.13% |
| GME240705C00058000 | 2024-06-25 1:30PM EDT | 2024-07-05 | 0.25 | 0.06 | 0.36 | 0.00 | - | 1 | 904 | 291.80% |
| GME240712C00058000 | 2024-06-26 3:54PM EDT | 2024-07-12 | 0.42 | 0.12 | 1.08 | 0.00 | - | 1 | 28 | 269.73% |
| GME240726C00058000 | 2024-06-26 11:18AM EDT | 2024-07-26 | 1.26 | 0.57 | 0.93 | 0.00 | - | 1 | 5 | 207.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 32.53 | 31.45 | 35.70 | 0.00 | - | 5 | 3 | 675.00% |
© 2024 Yahoo. All rights reserved.